Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.000482
-12.13%
$481,784 $50,639
Nov 2, 2025 $0.000642
+10.77%
$641,679 $55,226
Nov 1, 2025 $0.000582
-1.27%
$581,981 $52,079
Oct 31, 2025 $0.000587
+9.15%
$588,481 $52,965
Oct 30, 2025 $0.000545
-23.14%
$545,482 $47,995
Oct 29, 2025 $0.000767
+9.94%
$765,775 $53,549
Oct 28, 2025 $0.000615
+0.47%
$614,580 $52,246
Oct 27, 2025 $0.000679
-7.71%
$678,978 $47,977
Oct 26, 2025 $0.000742
+15.24%
$741,776 $57,283
Oct 25, 2025 $0.000641
+10.75%
$640,879 $48,199
Oct 24, 2025 $0.000577
-2.86%
$577,381 $46,535
Oct 23, 2025 $0.000572
-0.64%
$571,681 $49,494
Oct 22, 2025 $0.000574
-5.58%
$575,381 $51,969
Oct 21, 2025 $0.000606
-15.61%
$602,980 $47,534
Oct 20, 2025 $0.000716
+0.29%
$715,877 $52,220
Oct 19, 2025 $0.000716
-7.77%
$715,577 $54,286
Oct 18, 2025 $0.00069
-6.67%
$689,977 $45,118
Oct 17, 2025 $0.000744
-2.21%
$743,876 $51,902
Oct 16, 2025 $0.000836
-5.43%
$836,273 $45,891
Oct 15, 2025 $0.000886
+16.59%
$882,871 $54,323
Oct 14, 2025 $0.000756
-23.79%
$761,475 $43,686
Oct 13, 2025 $0.000875
+16.32%
$877,471 $61,664
Oct 12, 2025 $0.000757
+19.87%
$756,575 $60,736
Oct 11, 2025 $0.000875
+35.38%
$875,471 $67,110
Oct 10, 2025 $0.000644
-20.39%
$644,079 $41,376
Oct 9, 2025 $0.000807
-4.24%
$806,874 $46,968
Oct 8, 2025 $0.000848
+18.50%
$847,972 $58,628
Oct 7, 2025 $0.000717
-16.96%
$716,977 $49,450
Oct 6, 2025 $0.000866
+8.23%
$865,572 $51,683
Oct 5, 2025 $0.000797
-8.46%
$800,674 $50,078
Oct 4, 2025 $0.000872
-5.82%
$871,472 $53,500
Oct 3, 2025 $0.000929
+18.94%
$929,270 $59,476
Oct 2, 2025 $0.000863
+16.46%
$863,172 $54,498
Oct 1, 2025 $0.000741
+9.83%
$737,876 $52,317
Sep 30, 2025 $0.000604
+37.99%
$603,980 $63,688
Sep 29, 2025 $0.000386
+23.57%
$-- $59,214
Sep 28, 2025 $0.000312
-6.56%
$310,690 $44,906
Sep 27, 2025 $0.000336
+8.16%
$336,489 $51,957
Sep 26, 2025 $0.000314
-6.96%
$312,690 $45,686
Sep 25, 2025 $0.000338
-23.03%
$334,689 $44,157
Sep 24, 2025 $0.000436
-0.50%
$435,986 $51,757
Sep 23, 2025 $0.000439
-7.17%
$439,186 $50,915
Sep 22, 2025 $0.000472
+1.66%
$475,384 $49,488
Sep 21, 2025 $0.000467
+0.60%
$464,285 $49,921
Sep 20, 2025 $0.000464
-10.83%
$466,685 $50,238
Sep 19, 2025 $0.000456
+35.04%
$455,485 $60,365
Sep 18, 2025 $0.000335
+4.03%
$337,189 $50,758
Sep 17, 2025 $0.000378
-16.31%
$325,689 $39,723
Sep 16, 2025 $0.000453
+9.79%
$454,685 $55,931
Sep 15, 2025 $0.000412
-17.08%
$412,187 $45,592