Polymtrade Historical Data

PM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000205
-0.05%
$ 178,597 $ 51,218
May 19, 10 PM $ 0.000203
-0.49%
$ 177,113 $ 51,041
May 19, 9 PM $ 0.000203
-0.73%
$ 177,287 $ 1 million
May 19, 8 PM $ 0.000203
+0.64%
$ 177,113 $ 1 million
May 19, 7 PM $ 0.000202
-0.49%
$ 176,327 $ 1 million
May 19, 6 PM $ 0.000205
+3.80%
$ 178,509 $ 1.01 million
May 19, 5 PM $ 0.000197
-0.01%
$ 171,989 $ 1 million
May 19, 4 PM $ 0.000197
-3.46%
$ 172,073 $ 1 million
May 19, 3 PM $ 0.000204
+0.34%
$ 178,073 $ 802,381
May 19, 2 PM $ 0.000205
+1.59%
$ 178,946 $ 802,404
May 19, 1 PM $ 0.000203
-1.02%
$ 177,025 $ 802,633
May 19, 12 PM $ 0.000204
+4.36%
$ 178,335 $ 802,717
May 19, 11 AM $ 0.000196
-0.06%
$ 170,938 $ 803,526
May 19, 10 AM $ 0.000196
+0.28%
$ 170,849 $ 803,706
May 19, 9 AM $ 0.000195
-3.20%
$ 170,354 $ 541,139
May 19, 8 AM $ 0.000204
+0.54%
$ 177,636 $ 485,082
May 19, 7 AM $ 0.000199
+0.05%
$ 173,503 $ 485,064
May 19, 6 AM $ 0.000199
-3.07%
$ 173,456 $ 485,376
May 19, 5 AM $ 0.000205
+4.48%
$ 178,597 $ 164,441
May 19, 4 AM $ 0.000196
-3.15%
$ 170,939 $ 163,235
May 19, 3 AM $ 0.000203
+0.64%
$ 177,374 $ 53,792
May 19, 2 AM $ 0.000202
-0.25%
$ 176,414 $ 53,845
May 19, 1 AM $ 0.000205
+0.69%
$ 179,033 $ 70,535
May 19, 12 AM $ 0.000202
-0.78%
$ 176,589 $ 69,800
May 18, 11 PM $ 0.000204
+1.39%
$ 178,335 $ 71,709
May 18, 10 PM $ 0.000202
-0.83%
$ 176,414 $ 71,092
May 18, 9 PM $ 0.000204
+0.12%
$ 177,952 $ 72,612
May 18, 8 PM $ 0.000203
-0.82%
$ 177,130 $ 71,413
May 18, 7 PM $ 0.000203
-1.07%
$ 176,938 $ 1.18 million
May 18, 6 PM $ 0.000202
+3.84%
$ 176,065 $ 1.18 million
May 18, 5 PM $ 0.000195
+0.00%
$ 169,923 $ 1.18 million
May 18, 4 PM $ 0.000195
-4.20%
$ 169,916 $ 1.18 million
May 18, 3 PM $ 0.000203
-0.54%
$ 177,374 $ 53,379
May 18, 2 PM $ 0.000204
-0.10%
$ 178,335 $ 53,800
May 18, 1 PM $ 0.000202
-0.59%
$ 176,327 $ 1.19 million
May 18, 12 PM $ 0.000204
-0.20%
$ 177,811 $ 1.2 million
May 18, 11 AM $ 0.000205
+0.89%
$ 178,858 $ 1.19 million
May 18, 10 AM $ 0.000203
+3.53%
$ 177,287 $ 1.19 million
May 18, 9 AM $ 0.000196
+0.02%
$ 171,151 $ 1.19 million
May 18, 8 AM $ 0.000196
-4.03%
$ 171,231 $ 1.19 million
May 18, 7 AM $ 0.000204
+0.89%
$ 178,335 $ 54,294
May 18, 6 AM $ 0.000203
+0.59%
$ 177,549 $ 53,798
May 18, 5 AM $ 0.000204
+0.25%
$ 178,160 $ 53,609
May 18, 4 AM $ 0.000203
+0.25%
$ 176,938 $ 54,464
May 18, 3 AM $ 0.000202
-1.22%
$ 176,502 $ 53,728
May 18, 2 AM $ 0.000203
-1.07%
$ 176,851 $ 54,043
May 18, 1 AM $ 0.000204
+0.79%
$ 177,898 $ 53,744
May 18, 12 AM $ 0.000203
-0.29%
$ 177,462 $ 665,771
May 17, 11 PM $ 0.000204
+0.34%
$ 177,986 $ 666,303
May 17, 10 PM $ 0.000204
-0.39%
$ 178,073 $ 665,274