Polymtrade Historical Data

PM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000258
+0.62%
$ 213,147 $ 50,886
Jun 24, 12 PM $ 0.000258
+0.98%
$ 213,230 $ 51,673
Jun 24, 11 AM $ 0.000257
+0.08%
$ 212,486 $ 51,461
Jun 24, 10 AM $ 0.000256
-1.04%
$ 211,495 $ 52,073
Jun 24, 9 AM $ 0.000256
-0.85%
$ 211,330 $ 52,530
Jun 24, 8 AM $ 0.000259
+1.53%
$ 214,056 $ 51,751
Jun 24, 7 AM $ 0.000257
-0.66%
$ 211,991 $ 51,717
Jun 24, 6 AM $ 0.000258
+0.04%
$ 212,817 $ 52,335
Jun 24, 5 AM $ 0.000259
-0.04%
$ 214,056 $ 52,505
Jun 24, 4 AM $ 0.000259
+0.08%
$ 212,899 $ 53,172
Jun 24, 3 AM $ 0.000256
+0.08%
$ 211,578 $ 53,292
Jun 24, 2 AM $ 0.000256
-1.31%
$ 211,164 $ 53,323
Jun 24, 1 AM $ 0.000256
-0.23%
$ 211,825 $ 54,418
Jun 24, 12 AM $ 0.000259
-0.19%
$ 213,643 $ 54,831
Jun 23, 11 PM $ 0.000258
+1.02%
$ 213,395 $ 54,497
Jun 23, 10 PM $ 0.000257
-0.85%
$ 212,073 $ 52,931
Jun 23, 9 PM $ 0.000257
-0.54%
$ 212,238 $ 52,912
Jun 23, 8 PM $ 0.000258
-0.42%
$ 212,982 $ 52,795
Jun 23, 2 PM $ 0.000311
-0.56%
$ 256,572 $ 702,097
Jun 23, 12 PM $ 0.000306
+18.40%
$ 252,945 $ 484,964
Jun 23, 11 AM $ 0.000256
-0.89%
$ 211,247 $ 51,500
Jun 23, 10 AM $ 0.000259
+1.57%
$ 214,139 $ 51,499
Jun 23, 9 AM $ 0.000257
-0.04%
$ 212,404 $ 51,276
Jun 23, 8 AM $ 0.000257
-2.50%
$ 212,569 $ 51,417
Jun 23, 7 AM $ 0.000264
+0.49%
$ 218,435 $ 52,636
Jun 23, 6 AM $ 0.000265
+1.11%
$ 218,682 $ 51,461
Jun 23, 5 AM $ 0.000264
-3.19%
$ 217,856 $ 51,921
Jun 22, 11 PM $ 0.00031
+13.72%
$ 256,492 $ 132,550
Jun 22, 10 PM $ 0.000276
+1.06%
$ 227,853 $ 54,406
Jun 22, 9 PM $ 0.000274
+0.92%
$ 226,696 $ 54,610
Jun 22, 8 PM $ 0.000274
+0.22%
$ 226,779 $ 54,224
Jun 22, 7 PM $ 0.000272
-0.73%
$ 224,466 $ 52,777
Jun 22, 6 PM $ 0.000273
-0.94%
$ 225,209 $ 52,893
Jun 22, 12 PM $ 0.000334
+21.94%
$ 276,038 $ 190,496
Jun 22, 11 AM $ 0.000274
+0.70%
$ 226,283 $ 56,327
Jun 22, 10 AM $ 0.000273
+0.29%
$ 225,705 $ 56,280
Jun 22, 9 AM $ 0.000272
-0.91%
$ 224,713 $ 56,135
Jun 22, 8 AM $ 0.000272
-1.38%
$ 224,631 $ 56,235
Jun 22, 7 AM $ 0.000274
+0.63%
$ 226,035 $ 56,824
Jun 22, 6 AM $ 0.000272
-1.24%
$ 224,631 $ 56,229
Jun 22, 5 AM $ 0.000273
-0.18%
$ 225,787 $ 56,974
Jun 22, 4 AM $ 0.000275
+1.06%
$ 227,440 $ 57,022
Jun 22, 3 AM $ 0.000275
+0.26%
$ 227,274 $ 57,016
Jun 22, 2 AM $ 0.000272
-0.22%
$ 224,961 $ 57,392
Jun 22, 1 AM $ 0.000276
+1.25%
$ 227,770 $ 57,022
Jun 22, 12 AM $ 0.000272
-0.33%
$ 225,126 $ 56,540
Jun 21, 11 PM $ 0.000274
+0.51%
$ 226,531 $ 57,375
Jun 21, 10 PM $ 0.000274
+0.51%
$ 226,118 $ 57,081
Jun 21, 9 PM $ 0.000276
+0.36%
$ 227,853 $ 56,543
Jun 21, 8 PM $ 0.000273
+0.18%
$ 225,622 $ 57,837