Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.000248
+0.53%
$204,968 $47,853
Jul 1, 1 AM $0.00025
+0.08%
$206,703 $47,062
Jul 1, 12 AM $0.000247
-0.24%
$203,729 $47,855
Jun 30, 11 PM $0.000249
-0.60%
$205,381 $48,100
Jun 30, 10 PM $0.00025
+1.34%
$206,703 $49,705
Jun 30, 9 PM $0.000248
-0.76%
$204,638 $48,432
Jun 30, 8 PM $0.000248
-0.64%
$205,134 $49,578
Jun 30, 7 PM $0.000248
-0.48%
$205,134 $50,128
Jun 30, 1 PM $0.000309
+24.33%
$255,149 $198,517
Jun 30, 12 PM $0.000248
-0.20%
$205,134 $48,733
Jun 30, 11 AM $0.000246
-1.16%
$203,647 $48,415
Jun 30, 10 AM $0.000248
+0.16%
$204,555 $47,662
Jun 30, 9 AM $0.00025
+0.48%
$206,373 $48,195
Jun 30, 8 AM $0.000247
-0.84%
$203,729 $50,751
Jun 30, 7 AM $0.000247
-0.08%
$203,977 $51,224
Jun 30, 6 AM $0.000249
+0.61%
$205,712 $50,432
Jun 30, 5 AM $0.00025
+1.30%
$206,208 $51,229
Jun 30, 4 AM $0.000248
+0.32%
$204,555 $51,234
Jun 30, 3 AM $0.000248
+0.20%
$205,051 $51,644
Jun 30, 2 AM $0.000249
-0.12%
$206,125 $52,446
Jun 30, 1 AM $0.000248
+0.36%
$205,134 $53,195
Jun 30, 12 AM $0.00025
+0.00%
$206,290 $53,864
Jun 29, 11 PM $0.000249
+0.89%
$206,042 $53,173
Jun 29, 10 PM $0.000246
-1.04%
$203,564 $51,704
Jun 29, 9 PM $0.000247
+0.20%
$204,225 $51,388
Jun 29, 8 PM $0.00025
+0.32%
$206,786 $50,567
Jun 29, 7 PM $0.000248
+0.32%
$205,134 $51,600
Jun 29, 6 PM $0.000248
+0.36%
$205,299 $52,166
Jun 29, 5 PM $0.000248
-0.84%
$204,638 $51,264
Jun 29, 4 PM $0.000247
-1.40%
$203,894 $51,697
Jun 29, 3 PM $0.000249
+0.65%
$205,877 $51,941
Jun 29, 2 PM $0.000248
-0.28%
$204,555 $52,131
Jun 29, 1 PM $0.000249
-0.28%
$205,464 $51,751
Jun 29, 12 PM $0.000247
-0.16%
$203,894 $52,824
Jun 29, 11 AM $0.000248
-0.04%
$204,638 $53,274
Jun 29, 10 AM $0.00025
+1.17%
$206,373 $53,697
Jun 29, 9 AM $0.000248
-0.36%
$205,051 $52,668
Jun 29, 4 AM $0.000247
-0.76%
$203,977 $50,442
Jun 29, 3 AM $0.000247
-1.36%
$203,977 $50,522
Jun 29, 2 AM $0.00025
+0.77%
$206,290 $51,068
Jun 29, 1 AM $0.000248
+0.08%
$205,051 $49,701
Jun 29, 12 AM $0.00025
+0.64%
$206,373 $49,645
Jun 28, 11 PM $0.000248
+0.44%
$205,299 $50,274
Jun 28, 10 PM $0.000249
+0.69%
$205,795 $50,858
Jun 28, 9 PM $0.000247
-1.44%
$203,812 $50,500
Jun 28, 8 PM $0.00025
+0.32%
$206,455 $50,832
Jun 28, 7 PM $0.000249
+0.00%
$205,381 $50,076
Jun 28, 6 PM $0.000249
+0.48%
$205,795 $50,281
Jun 28, 5 PM $0.000247
-0.28%
$204,142 $50,356
Jun 28, 4 PM $0.00025
+0.00%
$206,786 $51,267