Polymtrade Historical Data

PM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000366
+0.83%
$ 365,988 $ 48,105
Nov 22, 4 PM $ 0.000365
+0.36%
$ 363,888 $ 47,994
Nov 22, 3 PM $ 0.000367
+0.94%
$ 366,788 $ 48,319
Nov 22, 2 PM $ 0.000363
-0.82%
$ 363,388 $ 48,341
Nov 22, 1 PM $ 0.000366
-0.33%
$ 365,588 $ 48,890
Nov 22, 12 PM $ 0.000365
-0.44%
$ 364,988 $ 48,975
Nov 22, 11 AM $ 0.000367
+1.10%
$ 366,488 $ 47,715
Nov 22, 10 AM $ 0.000362
-0.33%
$ 362,488 $ 48,074
Nov 22, 9 AM $ 0.000364
+0.58%
$ 364,188 $ 47,806
Nov 22, 8 AM $ 0.000366
+0.83%
$ 366,188 $ 47,742
Nov 22, 7 AM $ 0.000365
+0.50%
$ 364,488 $ 49,299
Nov 22, 6 AM $ 0.000367
+0.77%
$ 366,488 $ 48,116
Nov 22, 5 AM $ 0.000362
+0.00%
$ 362,288 $ 48,064
Nov 22, 4 AM $ 0.000364
-0.22%
$ 364,388 $ 48,340
Nov 22, 3 AM $ 0.000365
+0.66%
$ 364,588 $ 48,501
Nov 22, 2 AM $ 0.000365
-0.46%
$ 365,088 $ 48,458
Nov 22, 1 AM $ 0.000363
+0.25%
$ 363,488 $ 48,286
Nov 22, 12 AM $ 0.000365
+0.61%
$ 364,788 $ 48,617
Nov 21, 11 PM $ 0.000362
-0.47%
$ 362,288 $ 49,420
Nov 21, 10 PM $ 0.000363
-5.27%
$ 366,688 $ 49,993
Nov 21, 9 PM $ 0.000382
-0.10%
$ 381,588 $ 52,451
Nov 21, 8 PM $ 0.000384
-0.62%
$ 383,687 $ 52,725
Nov 21, 7 PM $ 0.000382
-0.08%
$ 382,088 $ 53,306
Nov 21, 6 PM $ 0.000383
-0.10%
$ 383,087 $ 52,239
Nov 21, 5 PM $ 0.000385
+0.13%
$ 384,787 $ 52,463
Nov 21, 4 PM $ 0.000384
+0.03%
$ 383,987 $ 53,243
Nov 21, 3 PM $ 0.000382
-0.03%
$ 381,988 $ 53,981
Nov 21, 2 PM $ 0.000383
-0.78%
$ 385,987 $ 54,074
Nov 21, 1 PM $ 0.000382
-0.10%
$ 382,388 $ 55,037
Nov 21, 12 PM $ 0.000383
-0.16%
$ 382,587 $ 54,354
Nov 21, 11 AM $ 0.000385
+0.10%
$ 385,487 $ 54,542
Nov 21, 10 AM $ 0.000382
-0.49%
$ 382,288 $ 54,222
Nov 21, 9 AM $ 0.000386
+0.97%
$ 386,287 $ 54,716
Nov 21, 8 AM $ 0.000385
-2.43%
$ 384,687 $ 55,068
Nov 21, 7 AM $ 0.000403
-0.57%
$ 403,187 $ 55,585
Nov 21, 6 AM $ 0.000404
-0.32%
$ 403,587 $ 57,492
Nov 21, 5 AM $ 0.000407
-0.17%
$ 406,887 $ 58,792
Nov 21, 4 AM $ 0.000406
+0.42%
$ 406,387 $ 58,045
Nov 21, 3 AM $ 0.000407
+0.92%
$ 406,987 $ 56,917
Nov 21, 2 AM $ 0.000405
-0.71%
$ 404,487 $ 56,791
Nov 21, 1 AM $ 0.000407
-0.20%
$ 407,487 $ 56,607
Nov 21, 12 AM $ 0.000407
+0.07%
$ 406,687 $ 56,593
Nov 20, 11 PM $ 0.000406
+0.49%
$ 406,387 $ 56,280
Nov 20, 10 PM $ 0.000404
-0.44%
$ 404,087 $ 55,773
Nov 20, 9 PM $ 0.000405
-0.39%
$ 404,587 $ 56,520
Nov 20, 8 PM $ 0.000407
+0.15%
$ 407,387 $ 56,201
Nov 20, 7 PM $ 0.000407
+0.54%
$ 406,687 $ 56,960
Nov 20, 6 PM $ 0.000404
-3.63%
$ 403,887 $ 58,527
Nov 20, 5 PM $ 0.00042
-3.69%
$ 419,986 $ 60,731
Nov 20, 4 PM $ 0.000436
-0.16%
$ 435,586 $ 63,170