Polymtrade Historical Data

PM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00042
-3.69%
$ 419,986 $ 60,731
Nov 20, 4 PM $ 0.000436
-0.16%
$ 435,586 $ 63,170
Nov 20, 12 PM $ 0.000387
-0.13%
$ 386,987 $ 53,567
Nov 20, 11 AM $ 0.000387
+0.16%
$ 387,187 $ 53,519
Nov 20, 10 AM $ 0.000387
-0.05%
$ 386,687 $ 52,433
Nov 20, 9 AM $ 0.00039
+0.08%
$ 390,387 $ 53,034
Nov 20, 8 AM $ 0.000386
+0.03%
$ 386,387 $ 53,234
Nov 20, 7 AM $ 0.000386
-0.52%
$ 386,287 $ 52,590
Nov 20, 6 AM $ 0.00039
-0.05%
$ 389,987 $ 53,800
Nov 20, 5 AM $ 0.000386
-0.85%
$ 385,887 $ 55,405
Nov 20, 4 AM $ 0.000387
-0.41%
$ 386,987 $ 55,648
Nov 20, 3 AM $ 0.000388
-0.77%
$ 387,887 $ 55,995
Nov 20, 2 AM $ 0.000391
+1.01%
$ 390,887 $ 56,040
Nov 20, 1 AM $ 0.000389
+0.59%
$ 389,287 $ 55,555
Nov 20, 12 AM $ 0.000388
+0.34%
$ 388,087 $ 56,430
Nov 19, 11 PM $ 0.000388
+0.18%
$ 390,787 $ 57,661
Nov 19, 10 PM $ 0.000388
+0.05%
$ 388,187 $ 57,938
Nov 19, 9 PM $ 0.000389
+0.80%
$ 389,487 $ 57,620
Nov 19, 8 PM $ 0.00039
+0.80%
$ 390,187 $ 56,973
Nov 19, 7 PM $ 0.000391
+0.33%
$ 390,587 $ 57,644
Nov 19, 6 PM $ 0.000386
-0.85%
$ 385,787 $ 57,857
Nov 19, 5 PM $ 0.000389
+0.03%
$ 388,487 $ 58,007
Nov 19, 4 PM $ 0.000388
+0.52%
$ 387,787 $ 58,661
Nov 19, 3 PM $ 0.000388
+0.03%
$ 387,787 $ 57,711
Nov 19, 2 PM $ 0.000389
+0.78%
$ 390,187 $ 59,129
Nov 19, 1 PM $ 0.000386
-1.18%
$ 385,987 $ 59,249
Nov 19, 12 PM $ 0.00039
-0.08%
$ 389,887 $ 60,436
Nov 19, 6 AM $ 0.000345
-0.55%
$ 345,389 $ 54,646
Nov 19, 5 AM $ 0.000345
-0.29%
$ 345,489 $ 53,819
Nov 19, 4 AM $ 0.000349
+0.00%
$ 349,489 $ 53,372
Nov 19, 3 AM $ 0.00035
-0.03%
$ 349,589 $ 54,277
Nov 19, 2 AM $ 0.000347
-0.12%
$ 347,189 $ 55,234
Nov 19, 1 AM $ 0.000346
-0.06%
$ 346,089 $ 55,540
Nov 19, 12 AM $ 0.000347
-0.23%
$ 346,889 $ 54,240
Nov 18, 11 PM $ 0.000346
-0.29%
$ 345,689 $ 54,780
Nov 18, 10 PM $ 0.00035
+1.04%
$ 349,789 $ 54,195
Nov 18, 9 PM $ 0.00035
+1.21%
$ 349,989 $ 54,327
Nov 18, 8 PM $ 0.000348
+0.61%
$ 348,189 $ 54,956
Nov 18, 7 PM $ 0.000346
-0.72%
$ 346,189 $ 53,741
Nov 18, 6 PM $ 0.000348
+0.87%
$ 348,389 $ 54,265
Nov 18, 5 PM $ 0.000349
+1.04%
$ 349,289 $ 53,729
Nov 18, 4 PM $ 0.00035
+0.11%
$ 349,789 $ 52,767
Nov 18, 3 PM $ 0.000347
-0.63%
$ 346,889 $ 54,826
Nov 18, 2 PM $ 0.000345
-0.09%
$ 345,389 $ 54,615
Nov 18, 1 PM $ 0.000349
-0.11%
$ 349,289 $ 54,503
Nov 18, 12 PM $ 0.00035
+0.40%
$ 349,789 $ 54,866
Nov 18, 11 AM $ 0.000346
-1.12%
$ 345,789 $ 54,911
Nov 18, 10 AM $ 0.000346
-1.00%
$ 346,089 $ 53,794
Nov 18, 9 AM $ 0.00035
+0.63%
$ 349,589 $ 52,992
Nov 18, 8 AM $ 0.000348
+0.49%
$ 347,789 $ 52,800