Polymtrade Historical Data

PM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000187
-0.48%
$ 186,994 $ 48,011
Feb 3, 8 PM $ 0.000188
+1.08%
$ 187,594 $ 48,022
Feb 3, 7 PM $ 0.000186
-0.64%
$ 186,294 $ 47,214
Feb 3, 6 PM $ 0.000185
-1.38%
$ 185,194 $ 46,810
Feb 3, 5 PM $ 0.000188
-0.37%
$ 187,794 $ 47,339
Feb 3, 4 PM $ 0.000186
-0.16%
$ 185,694 $ 47,641
Feb 3, 3 PM $ 0.000187
-0.32%
$ 186,694 $ 47,913
Feb 3, 2 PM $ 0.000187
-0.32%
$ 187,294 $ 48,645
Feb 3, 1 PM $ 0.000188
+1.29%
$ 187,894 $ 49,702
Feb 3, 12 PM $ 0.000187
+0.11%
$ 187,394 $ 51,435
Feb 3, 11 AM $ 0.000187
-0.90%
$ 186,494 $ 51,894
Feb 3, 10 AM $ 0.000189
+1.18%
$ 188,694 $ 52,882
Feb 3, 9 AM $ 0.000186
-0.70%
$ 185,694 $ 53,135
Feb 3, 8 AM $ 0.000188
+1.19%
$ 187,794 $ 54,022
Feb 3, 7 AM $ 0.000187
+0.81%
$ 186,594 $ 53,979
Feb 3, 6 AM $ 0.000186
+1.25%
$ 186,194 $ 53,227
Feb 3, 5 AM $ 0.000183
-1.61%
$ 183,494 $ 52,694
Feb 3, 4 AM $ 0.000185
-1.12%
$ 184,694 $ 53,409
Feb 3, 3 AM $ 0.000187
+1.36%
$ 186,594 $ 54,230
Feb 3, 2 AM $ 0.000184
-0.43%
$ 184,294 $ 53,730
Feb 3, 1 AM $ 0.000184
-0.59%
$ 183,994 $ 54,271
Feb 3, 12 AM $ 0.000184
-0.49%
$ 183,894 $ 55,050
Feb 2, 11 PM $ 0.000185
-0.81%
$ 184,494 $ 55,486
Feb 2, 10 PM $ 0.000186
-0.11%
$ 185,594 $ 55,552
Feb 2, 9 PM $ 0.000187
+0.00%
$ 186,694 $ 56,701
Feb 2, 8 PM $ 0.000187
+1.30%
$ 186,594 $ 57,637
Feb 2, 7 PM $ 0.000184
-0.05%
$ 183,594 $ 56,866
Feb 2, 6 PM $ 0.000186
-0.21%
$ 185,794 $ 58,451
Feb 2, 5 PM $ 0.000186
+3.56%
$ 186,194 $ 60,207
Feb 2, 4 PM $ 0.000181
+1.35%
$ 180,594 $ 59,275
Feb 2, 3 PM $ 0.000179
-0.33%
$ 178,794 $ 59,054
Feb 2, 2 PM $ 0.000179
+0.11%
$ 179,194 $ 58,918
Feb 2, 1 PM $ 0.000181
+1.06%
$ 180,694 $ 59,363
Feb 2, 12 PM $ 0.000181
+0.67%
$ 180,794 $ 58,017
Feb 2, 11 AM $ 0.00018
-0.39%
$ 180,394 $ 57,914
Feb 2, 10 AM $ 0.000181
+1.45%
$ 181,294 $ 56,395
Feb 2, 9 AM $ 0.000181
+5.40%
$ 181,494 $ 54,447
Feb 2, 8 AM $ 0.000175
+0.81%
$ 174,894 $ 52,690
Feb 2, 7 AM $ 0.000174
+0.75%
$ 174,094 $ 52,574
Feb 2, 6 AM $ 0.000173
-0.29%
$ 173,494 $ 52,719
Feb 2, 5 AM $ 0.000173
-0.46%
$ 172,894 $ 52,176
Feb 2, 4 AM $ 0.000172
-0.41%
$ 171,694 $ 51,780
Feb 2, 3 AM $ 0.000173
+0.12%
$ 172,594 $ 51,591
Feb 2, 2 AM $ 0.000173
-0.86%
$ 172,794 $ 51,108
Feb 2, 1 AM $ 0.000173
+0.12%
$ 173,294 $ 50,859
Feb 2, 12 AM $ 0.000172
+0.00%
$ 171,694 $ 50,188
Feb 1, 11 PM $ 0.000175
+1.69%
$ 174,794 $ 50,499
Feb 1, 10 PM $ 0.000174
-0.40%
$ 174,294 $ 49,744
Feb 1, 9 PM $ 0.000173
-1.03%
$ 172,894 $ 51,414
Feb 1, 8 PM $ 0.000173
-1.32%
$ 172,594 $ 51,001