Polymtrade Historical Data

PM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000348
+0.49%
$ 347,789 $ 52,800
Nov 18, 7 AM $ 0.000348
+0.46%
$ 348,289 $ 52,070
Nov 18, 6 AM $ 0.000345
-0.63%
$ 345,489 $ 51,445
Nov 18, 5 AM $ 0.000347
-0.89%
$ 346,589 $ 51,678
Nov 18, 4 AM $ 0.000348
+0.14%
$ 347,589 $ 51,181
Nov 18, 3 AM $ 0.000346
-0.32%
$ 346,389 $ 49,842
Nov 18, 2 AM $ 0.000346
+0.12%
$ 345,989 $ 48,947
Nov 18, 1 AM $ 0.000347
+0.20%
$ 346,689 $ 47,945
Nov 18, 12 AM $ 0.000347
-0.26%
$ 347,389 $ 48,352
Nov 17, 6 PM $ 0.000387
+0.57%
$ 386,987 $ 51,098
Nov 17, 5 PM $ 0.000384
-0.05%
$ 383,987 $ 53,328
Nov 17, 4 PM $ 0.000382
-3.92%
$ 382,288 $ 54,660
Nov 17, 3 PM $ 0.000398
-8.76%
$ 398,087 $ 54,982
Nov 17, 2 PM $ 0.000434
-1.23%
$ 433,786 $ 59,326
Nov 17, 1 PM $ 0.000434
-2.03%
$ 433,786 $ 59,740
Nov 17, 12 PM $ 0.000443
-1.09%
$ 442,686 $ 60,155
Nov 17, 11 AM $ 0.000445
+0.04%
$ 445,185 $ 60,076
Nov 17, 10 AM $ 0.000445
-0.16%
$ 444,985 $ 61,051
Nov 17, 9 AM $ 0.000443
-0.76%
$ 442,686 $ 62,185
Nov 17, 8 AM $ 0.000447
+0.65%
$ 447,185 $ 62,275
Nov 17, 7 AM $ 0.000443
-0.96%
$ 443,286 $ 62,823
Nov 17, 1 AM $ 0.000366
+0.55%
$ 366,388 $ 58,742
Nov 17, 12 AM $ 0.000363
-0.25%
$ 362,888 $ 55,070
Nov 16, 11 PM $ 0.000361
-0.22%
$ 361,388 $ 55,150
Nov 16, 10 PM $ 0.000363
+0.81%
$ 362,888 $ 54,371
Nov 16, 9 PM $ 0.000363
+0.72%
$ 363,388 $ 54,308
Nov 16, 8 PM $ 0.00036
-0.33%
$ 359,988 $ 54,540
Nov 16, 7 PM $ 0.000363
+0.95%
$ 363,088 $ 54,429
Nov 16, 6 PM $ 0.000362
+0.08%
$ 361,988 $ 53,230
Nov 16, 5 PM $ 0.000363
+0.36%
$ 363,088 $ 52,883
Nov 16, 4 PM $ 0.000364
+1.06%
$ 363,688 $ 50,816
Nov 16, 3 PM $ 0.000361
-0.55%
$ 360,588 $ 50,798
Nov 16, 2 PM $ 0.00036
+0.19%
$ 360,288 $ 51,836
Nov 16, 1 PM $ 0.000363
+3.74%
$ 362,988 $ 50,956
Nov 16, 12 PM $ 0.000353
-0.11%
$ 352,988 $ 49,102
Nov 16, 11 AM $ 0.000351
-0.85%
$ 350,789 $ 49,904
Nov 16, 10 AM $ 0.00035
-0.93%
$ 350,089 $ 49,318
Nov 16, 9 AM $ 0.000354
+0.57%
$ 353,688 $ 50,256
Nov 16, 8 AM $ 0.000349
-1.19%
$ 349,389 $ 51,120
Nov 16, 7 AM $ 0.000354
+0.45%
$ 353,688 $ 50,763
Nov 16, 6 AM $ 0.00035
-0.26%
$ 349,989 $ 49,394
Nov 16, 5 AM $ 0.000351
-3.65%
$ 351,089 $ 50,198
Nov 16, 4 AM $ 0.000364
-2.33%
$ 364,388 $ 52,326
Nov 16, 3 AM $ 0.000373
-0.98%
$ 372,688 $ 53,352
Nov 16, 2 AM $ 0.000376
-1.85%
$ 375,988 $ 53,668
Nov 16, 1 AM $ 0.000384
+0.21%
$ 384,187 $ 55,564
Nov 16, 12 AM $ 0.000381
-0.50%
$ 381,088 $ 55,171
Nov 15, 11 PM $ 0.000382
-0.26%
$ 381,988 $ 55,442
Nov 15, 10 PM $ 0.00038
-0.73%
$ 379,688 $ 56,324
Nov 15, 9 PM $ 0.00038
-0.78%
$ 380,288 $ 57,030