Polymtrade Historical Data

PM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00038
-0.73%
$ 379,688 $ 56,324
Nov 15, 9 PM $ 0.00038
-0.78%
$ 380,288 $ 57,030
Nov 15, 8 PM $ 0.00038
+0.00%
$ 380,188 $ 58,179
Nov 15, 7 PM $ 0.000384
+0.81%
$ 383,787 $ 58,160
Nov 15, 6 PM $ 0.000382
+0.29%
$ 382,188 $ 57,982
Nov 15, 5 PM $ 0.000382
-0.57%
$ 381,688 $ 59,008
Nov 15, 4 PM $ 0.000384
+0.60%
$ 383,887 $ 61,313
Nov 15, 3 PM $ 0.000381
-0.16%
$ 381,288 $ 61,075
Nov 15, 2 PM $ 0.00038
-0.86%
$ 380,388 $ 62,063
Nov 15, 8 AM $ 0.00031
+0.62%
$ 310,190 $ 50,479
Nov 15, 7 AM $ 0.00031
-0.03%
$ 309,990 $ 50,258
Nov 15, 6 AM $ 0.000308
-0.45%
$ 308,290 $ 50,245
Nov 15, 5 AM $ 0.000308
-0.10%
$ 308,090 $ 50,532
Nov 15, 4 AM $ 0.000308
-0.10%
$ 307,790 $ 49,982
Nov 15, 3 AM $ 0.000307
-0.65%
$ 306,990 $ 49,703
Nov 15, 2 AM $ 0.000309
-0.35%
$ 308,790 $ 50,041
Nov 15, 1 AM $ 0.000307
-0.16%
$ 307,190 $ 49,235
Nov 15, 12 AM $ 0.000307
-0.20%
$ 306,490 $ 49,598
Nov 14, 11 PM $ 0.00031
+0.65%
$ 309,790 $ 48,943
Nov 14, 10 PM $ 0.000306
-0.33%
$ 305,890 $ 49,350
Nov 14, 9 PM $ 0.000308
-0.19%
$ 307,990 $ 48,357
Nov 14, 8 PM $ 0.000309
+1.01%
$ 308,790 $ 47,410
Nov 14, 7 PM $ 0.000308
+0.23%
$ 308,190 $ 47,239
Nov 14, 6 PM $ 0.000307
-4.86%
$ 307,490 $ 47,635
Nov 14, 5 PM $ 0.000319
-1.24%
$ 319,390 $ 49,360
Nov 14, 4 PM $ 0.00032
-5.04%
$ 320,190 $ 49,772
Nov 14, 2 PM $ 0.000291
+1.25%
$ 290,691 $ 50,726
Nov 14, 1 PM $ 0.000287
-1.51%
$ 287,091 $ 44,299
Nov 14, 12 PM $ 0.00029
+0.28%
$ 290,191 $ 45,679
Nov 14, 11 AM $ 0.000289
-15.06%
$ 289,391 $ 44,408
Nov 14, 10 AM $ 0.000344
+0.38%
$ 343,689 $ 51,463
Nov 14, 9 AM $ 0.000343
+0.94%
$ 342,989 $ 52,783
Nov 14, 8 AM $ 0.000341
+0.12%
$ 340,889 $ 53,221
Nov 14, 7 AM $ 0.000339
-1.11%
$ 338,889 $ 53,374
Nov 14, 6 AM $ 0.00034
+0.24%
$ 340,289 $ 53,565
Nov 14, 5 AM $ 0.000343
+0.44%
$ 342,789 $ 52,545
Nov 14, 4 AM $ 0.000343
+1.03%
$ 343,089 $ 53,101
Nov 14, 3 AM $ 0.000342
+0.62%
$ 341,589 $ 52,035
Nov 14, 2 AM $ 0.000339
-0.91%
$ 339,189 $ 52,278
Nov 14, 1 AM $ 0.000344
+0.56%
$ 343,689 $ 53,331
Nov 14, 12 AM $ 0.000343
+0.50%
$ 342,589 $ 52,349
Nov 13, 11 PM $ 0.00034
-0.12%
$ 340,089 $ 51,579
Nov 13, 10 PM $ 0.000341
-0.61%
$ 341,189 $ 50,129
Nov 13, 9 PM $ 0.000341
+0.09%
$ 340,589 $ 50,312
Nov 13, 8 PM $ 0.000341
+0.41%
$ 340,789 $ 51,674
Nov 13, 7 PM $ 0.000342
-0.52%
$ 341,789 $ 50,887
Nov 13, 6 PM $ 0.00034
-0.15%
$ 339,689 $ 50,493
Nov 13, 5 PM $ 0.00034
-0.93%
$ 339,789 $ 50,268
Nov 13, 4 PM $ 0.000341
-0.09%
$ 340,789 $ 50,591
Nov 13, 3 PM $ 0.000339
-0.35%
$ 339,089 $ 49,809