Polymtrade Historical Data

PM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00022
+0.18%
$ 220,293 $ 54,744
Jan 30, 4 PM $ 0.000219
+0.46%
$ 219,393 $ 55,255
Jan 30, 3 PM $ 0.000218
-0.37%
$ 217,893 $ 54,018
Jan 30, 2 PM $ 0.000218
-0.95%
$ 218,293 $ 54,197
Jan 30, 1 PM $ 0.000221
+0.78%
$ 220,593 $ 54,793
Jan 30, 12 PM $ 0.000219
+0.60%
$ 218,893 $ 54,889
Jan 30, 11 AM $ 0.000218
-1.58%
$ 218,493 $ 54,523
Jan 30, 10 AM $ 0.000225
+1.08%
$ 224,793 $ 54,836
Jan 30, 9 AM $ 0.000221
-0.76%
$ 221,193 $ 55,021
Jan 30, 8 AM $ 0.000221
-1.47%
$ 221,393 $ 55,229
Jan 30, 7 AM $ 0.000223
+0.09%
$ 223,193 $ 54,731
Jan 30, 6 AM $ 0.000223
+0.72%
$ 222,993 $ 53,810
Jan 30, 5 AM $ 0.000225
+0.13%
$ 224,493 $ 52,575
Jan 30, 4 AM $ 0.000224
-0.36%
$ 223,693 $ 52,600
Jan 30, 3 AM $ 0.000223
-0.89%
$ 222,893 $ 53,642
Jan 30, 2 AM $ 0.000224
-0.36%
$ 223,693 $ 54,560
Jan 30, 1 AM $ 0.000224
+0.40%
$ 223,693 $ 53,902
Jan 30, 12 AM $ 0.000223
+0.31%
$ 223,293 $ 53,937
Jan 29, 11 PM $ 0.000224
-0.18%
$ 223,993 $ 53,715
Jan 29, 10 PM $ 0.000225
+1.03%
$ 224,893 $ 54,453
Jan 29, 9 PM $ 0.000225
+0.76%
$ 224,593 $ 53,484
Jan 29, 8 PM $ 0.000222
+0.14%
$ 221,593 $ 53,126
Jan 29, 7 PM $ 0.000223
-0.76%
$ 222,693 $ 53,371
Jan 29, 6 PM $ 0.000223
+0.50%
$ 222,993 $ 54,634
Jan 29, 5 PM $ 0.000221
-0.36%
$ 221,293 $ 52,543
Jan 29, 4 PM $ 0.000225
+0.85%
$ 224,593 $ 51,422
Jan 29, 3 PM $ 0.000224
+0.90%
$ 224,093 $ 51,907
Jan 29, 2 PM $ 0.000222
-0.63%
$ 221,993 $ 50,969
Jan 29, 1 PM $ 0.000224
+0.90%
$ 223,593 $ 51,130
Jan 29, 12 PM $ 0.000224
+0.45%
$ 223,793 $ 49,532
Jan 29, 11 AM $ 0.000222
-0.93%
$ 222,493 $ 49,218
Jan 29, 10 AM $ 0.000225
+0.67%
$ 224,693 $ 50,639
Jan 29, 9 AM $ 0.000225
-0.09%
$ 224,693 $ 50,433
Jan 29, 8 AM $ 0.000223
-0.18%
$ 223,193 $ 50,876
Jan 29, 7 AM $ 0.000222
-0.94%
$ 222,093 $ 52,503
Jan 29, 6 AM $ 0.000225
+0.04%
$ 224,693 $ 51,958
Jan 29, 5 AM $ 0.000224
-0.53%
$ 223,593 $ 52,013
Jan 29, 4 AM $ 0.000222
+0.50%
$ 222,493 $ 51,411
Jan 29, 3 AM $ 0.000221
-1.03%
$ 221,393 $ 49,911
Jan 29, 2 AM $ 0.000224
+0.72%
$ 223,693 $ 50,040
Jan 29, 1 AM $ 0.000224
-0.04%
$ 223,993 $ 49,848
Jan 29, 12 AM $ 0.000223
+0.22%
$ 223,393 $ 51,600
Jan 28, 11 PM $ 0.000222
+0.05%
$ 221,993 $ 51,472
Jan 28, 10 PM $ 0.000221
-0.85%
$ 221,293 $ 50,882
Jan 28, 9 PM $ 0.000223
-0.80%
$ 222,593 $ 50,253
Jan 28, 8 PM $ 0.000222
+0.32%
$ 222,393 $ 50,983
Jan 28, 7 PM $ 0.000224
-0.18%
$ 223,693 $ 49,892
Jan 28, 6 PM $ 0.000236
+0.00%
$ 236,392 $ 50,491
Jan 28, 5 PM $ 0.000237
-0.42%
$ 236,892 $ 53,948
Jan 28, 4 PM $ 0.000238
+1.49%
$ 238,292 $ 54,877