Polymtrade Historical Data

PM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000341
-0.09%
$ 340,789 $ 50,591
Nov 13, 3 PM $ 0.000339
-0.35%
$ 339,089 $ 49,809
Nov 13, 2 PM $ 0.000341
-0.84%
$ 340,589 $ 48,383
Nov 13, 1 PM $ 0.00034
-1.08%
$ 339,989 $ 49,310
Nov 13, 12 PM $ 0.00034
-0.29%
$ 339,989 $ 49,132
Nov 13, 11 AM $ 0.00034
-0.35%
$ 340,289 $ 48,708
Nov 13, 10 AM $ 0.000343
+1.00%
$ 342,689 $ 48,648
Nov 13, 9 AM $ 0.000342
+0.00%
$ 342,489 $ 47,559
Nov 13, 8 AM $ 0.000342
-0.41%
$ 342,289 $ 47,487
Nov 13, 7 AM $ 0.000343
+0.56%
$ 343,289 $ 47,696
Nov 13, 6 AM $ 0.000341
+0.29%
$ 341,389 $ 48,266
Nov 13, 5 AM $ 0.000341
+0.35%
$ 341,089 $ 48,581
Nov 13, 4 AM $ 0.000342
+0.00%
$ 341,689 $ 48,804
Nov 13, 3 AM $ 0.000341
+0.29%
$ 341,289 $ 49,346
Nov 13, 2 AM $ 0.00034
-0.56%
$ 339,989 $ 50,018
Nov 13, 1 AM $ 0.000343
+0.76%
$ 343,289 $ 48,403
Nov 13, 12 AM $ 0.00034
-0.18%
$ 340,389 $ 48,551
Nov 12, 11 PM $ 0.00034
-0.09%
$ 340,289 $ 47,845
Nov 12, 10 PM $ 0.00034
+0.06%
$ 340,389 $ 48,113
Nov 12, 9 PM $ 0.000344
+1.30%
$ 343,689 $ 47,798
Nov 12, 8 PM $ 0.000341
-0.73%
$ 341,189 $ 46,277
Nov 12, 7 PM $ 0.000341
+0.03%
$ 340,789 $ 47,373
Nov 12, 6 PM $ 0.000339
-0.24%
$ 338,889 $ 47,337
Nov 12, 5 PM $ 0.000339
-1.14%
$ 338,989 $ 48,163
Nov 12, 4 PM $ 0.000342
-0.58%
$ 341,589 $ 48,387
Nov 12, 3 PM $ 0.000341
-0.52%
$ 341,289 $ 48,245
Nov 12, 2 PM $ 0.00034
-0.21%
$ 339,589 $ 47,719
Nov 12, 1 PM $ 0.00034
-0.44%
$ 339,889 $ 47,520
Nov 12, 12 PM $ 0.000339
-0.96%
$ 339,089 $ 48,130
Nov 12, 11 AM $ 0.000339
-0.73%
$ 339,189 $ 48,242
Nov 12, 10 AM $ 0.000341
-0.35%
$ 340,589 $ 48,019
Nov 12, 9 AM $ 0.00034
-0.12%
$ 340,489 $ 47,195
Nov 12, 8 AM $ 0.000342
+0.20%
$ 342,389 $ 46,340
Nov 12, 7 AM $ 0.000344
+0.03%
$ 343,689 $ 45,577
Nov 12, 6 AM $ 0.000342
+0.65%
$ 341,989 $ 45,066
Nov 12, 5 AM $ 0.00034
-0.53%
$ 340,489 $ 43,765
Nov 12, 4 AM $ 0.00034
-0.06%
$ 339,589 $ 42,636
Nov 12, 3 AM $ 0.000342
-2.76%
$ 342,189 $ 42,511
Nov 12, 2 AM $ 0.00035
-2.18%
$ 349,889 $ 43,590
Nov 12, 1 AM $ 0.000356
-0.75%
$ 355,788 $ 44,383
Nov 12, 12 AM $ 0.000359
-2.55%
$ 358,588 $ 44,470
Nov 11, 11 PM $ 0.000365
+0.22%
$ 365,288 $ 46,463
Nov 11, 10 PM $ 0.000367
+0.77%
$ 366,888 $ 46,309
Nov 11, 9 PM $ 0.000364
-0.55%
$ 364,388 $ 46,430
Nov 11, 8 PM $ 0.000365
+0.33%
$ 365,088 $ 46,268
Nov 11, 7 PM $ 0.000364
+0.05%
$ 364,188 $ 46,280
Nov 11, 6 PM $ 0.000368
+0.22%
$ 367,888 $ 47,047
Nov 11, 5 PM $ 0.000368
+1.27%
$ 368,188 $ 46,985
Nov 11, 4 PM $ 0.000367
-3.27%
$ 366,588 $ 45,542
Nov 11, 3 PM $ 0.000382
+0.13%
$ 381,888 $ 46,648