Polymtrade Historical Data

PM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000368
+1.27%
$ 368,188 $ 46,985
Nov 11, 4 PM $ 0.000367
-3.27%
$ 366,588 $ 45,542
Nov 11, 3 PM $ 0.000382
+0.13%
$ 381,888 $ 46,648
Nov 11, 2 PM $ 0.000379
-6.37%
$ 378,988 $ 46,437
Nov 11, 1 PM $ 0.000402
-6.32%
$ 401,687 $ 49,941
Nov 11, 12 PM $ 0.000427
-0.42%
$ 427,086 $ 52,354
Nov 11, 11 AM $ 0.000428
+0.33%
$ 428,186 $ 50,486
Nov 11, 10 AM $ 0.000424
-0.61%
$ 423,886 $ 49,053
Nov 11, 9 AM $ 0.000426
+0.28%
$ 426,086 $ 49,769
Nov 11, 8 AM $ 0.000428
+0.19%
$ 427,586 $ 49,830
Nov 11, 7 AM $ 0.000427
+0.76%
$ 426,986 $ 49,910
Nov 11, 6 AM $ 0.000426
-0.65%
$ 426,086 $ 49,348
Nov 11, 5 AM $ 0.000425
-0.56%
$ 424,686 $ 50,053
Nov 11, 4 AM $ 0.000427
+0.14%
$ 427,086 $ 50,191
Nov 11, 3 AM $ 0.000425
-0.91%
$ 424,486 $ 50,404
Nov 11, 2 AM $ 0.000428
+0.12%
$ 427,686 $ 50,334
Nov 10, 11 PM $ 0.000432
+0.32%
$ 432,386 $ 48,633
Nov 10, 10 PM $ 0.000434
-0.07%
$ 433,986 $ 47,661
Nov 10, 9 PM $ 0.000431
+0.00%
$ 430,686 $ 47,963
Nov 10, 8 PM $ 0.000434
+0.95%
$ 433,886 $ 48,806
Nov 10, 7 PM $ 0.000434
-4.64%
$ 433,886 $ 47,849
Nov 10, 6 PM $ 0.000455
+0.51%
$ 454,785 $ 48,327
Nov 10, 5 PM $ 0.000454
+0.49%
$ 454,085 $ 47,685
Nov 10, 4 PM $ 0.000455
+0.33%
$ 454,985 $ 48,653
Nov 10, 3 PM $ 0.000451
-0.07%
$ 451,385 $ 48,503
Nov 10, 2 PM $ 0.000454
+0.71%
$ 454,185 $ 48,722
Nov 10, 1 PM $ 0.000455
+0.15%
$ 454,785 $ 48,920
Nov 10, 12 PM $ 0.000455
-0.24%
$ 454,585 $ 48,120
Nov 10, 11 AM $ 0.000455
-2.47%
$ 454,585 $ 49,263
Nov 10, 10 AM $ 0.000466
+0.04%
$ 466,085 $ 50,863
Nov 10, 9 AM $ 0.000466
+0.09%
$ 466,285 $ 51,548
Nov 10, 8 AM $ 0.000467
+0.02%
$ 466,785 $ 50,713
Nov 10, 7 AM $ 0.000466
+0.02%
$ 465,985 $ 51,119
Nov 10, 6 AM $ 0.000467
+0.00%
$ 466,485 $ 51,173
Nov 10, 5 AM $ 0.000467
+0.00%
$ 466,685 $ 51,595
Nov 10, 4 AM $ 0.000466
-0.13%
$ 466,185 $ 52,181
Nov 10, 3 AM $ 0.000466
-0.26%
$ 465,785 $ 51,308
Nov 10, 2 AM $ 0.000462
-0.77%
$ 462,385 $ 51,551
Nov 10, 1 AM $ 0.000464
+0.15%
$ 464,385 $ 52,405
Nov 10, 12 AM $ 0.000462
-0.45%
$ 461,885 $ 51,790
Nov 9, 11 PM $ 0.000463
+0.17%
$ 461,685 $ 51,690
Nov 9, 10 PM $ 0.000463
-0.49%
$ 463,085 $ 52,050
Nov 9, 9 PM $ 0.000462
-0.75%
$ 462,385 $ 52,506
Nov 9, 8 PM $ 0.000463
+0.19%
$ 463,085 $ 52,129
Nov 9, 7 PM $ 0.000463
-0.90%
$ 462,785 $ 52,126
Nov 9, 6 PM $ 0.000467
+0.80%
$ 466,985 $ 52,515
Nov 9, 5 PM $ 0.000465
+0.50%
$ 464,485 $ 51,871
Nov 9, 4 PM $ 0.000463
-0.32%
$ 462,885 $ 51,740
Nov 9, 3 PM $ 0.000466
+0.11%
$ 465,785 $ 51,184
Nov 9, 2 PM $ 0.000467
+0.28%
$ 466,885 $ 50,274