Polymtrade Historical Data

PM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000466
+0.11%
$ 465,785 $ 51,184
Nov 9, 2 PM $ 0.000467
+0.28%
$ 466,885 $ 50,274
Nov 9, 1 PM $ 0.000462
-1.01%
$ 461,985 $ 49,374
Nov 9, 12 PM $ 0.000465
+0.32%
$ 464,885 $ 49,284
Nov 9, 11 AM $ 0.000462
-0.47%
$ 461,985 $ 48,009
Nov 9, 10 AM $ 0.000467
+1.04%
$ 466,685 $ 48,388
Nov 9, 9 AM $ 0.000462
-3.37%
$ 461,585 $ 47,569
Nov 9, 8 AM $ 0.000474
+0.11%
$ 474,285 $ 48,574
Nov 9, 7 AM $ 0.000477
+0.27%
$ 477,384 $ 47,450
Nov 9, 6 AM $ 0.000472
-1.11%
$ 472,385 $ 47,112
Nov 9, 5 AM $ 0.000475
+0.36%
$ 475,284 $ 46,198
Nov 9, 4 AM $ 0.000473
-0.57%
$ 473,185 $ 44,919
Nov 9, 3 AM $ 0.000476
-2.92%
$ 476,084 $ 45,454
Nov 9, 2 AM $ 0.000492
-0.42%
$ 492,384 $ 46,168
Nov 9, 1 AM $ 0.000494
-2.79%
$ 493,884 $ 47,165
Nov 9, 12 AM $ 0.000508
-0.94%
$ 508,483 $ 48,026
Nov 8, 11 PM $ 0.000512
+0.37%
$ 511,583 $ 48,986
Nov 8, 10 PM $ 0.00051
-0.08%
$ 509,583 $ 48,204
Nov 8, 9 PM $ 0.000513
+0.41%
$ 512,683 $ 46,975
Nov 8, 8 PM $ 0.000509
-0.12%
$ 508,783 $ 46,642
Nov 8, 7 PM $ 0.000512
-0.06%
$ 512,183 $ 47,128
Nov 8, 6 PM $ 0.000511
-0.31%
$ 510,983 $ 47,188
Nov 8, 5 PM $ 0.000508
-0.47%
$ 507,683 $ 48,793
Nov 8, 4 PM $ 0.000512
-0.18%
$ 512,083 $ 48,379
Nov 8, 3 PM $ 0.000511
-1.71%
$ 511,083 $ 47,331
Nov 8, 2 PM $ 0.000521
-0.40%
$ 521,083 $ 47,828
Nov 8, 1 PM $ 0.000525
+0.13%
$ 524,683 $ 48,414
Nov 8, 12 PM $ 0.000523
+0.33%
$ 522,683 $ 48,387
Nov 8, 11 AM $ 0.000522
-0.70%
$ 521,783 $ 48,899
Nov 8, 10 AM $ 0.00052
-0.97%
$ 520,083 $ 48,901
Nov 8, 9 AM $ 0.000521
-0.29%
$ 520,583 $ 48,702
Nov 8, 8 AM $ 0.000524
+0.73%
$ 523,883 $ 48,528
Nov 8, 7 AM $ 0.000523
+0.54%
$ 523,483 $ 49,108
Nov 8, 6 AM $ 0.00052
-3.31%
$ 519,983 $ 49,417
Nov 8, 5 AM $ 0.000536
-2.90%
$ 536,182 $ 51,661
Nov 8, 4 AM $ 0.000558
-0.30%
$ 557,682 $ 52,969
Nov 8, 3 AM $ 0.000556
-0.80%
$ 555,782 $ 52,986
Nov 8, 2 AM $ 0.000559
+0.23%
$ 558,882 $ 53,224
Nov 8, 1 AM $ 0.000556
-0.04%
$ 555,782 $ 53,059
Nov 8, 12 AM $ 0.000558
+0.23%
$ 558,082 $ 53,573
Nov 7, 11 PM $ 0.00056
+0.43%
$ 559,882 $ 52,676
Nov 7, 10 PM $ 0.000556
-0.52%
$ 555,482 $ 53,551
Nov 7, 9 PM $ 0.000559
+0.68%
$ 559,382 $ 53,403
Nov 7, 8 PM $ 0.000559
+4.08%
$ 558,982 $ 53,385
Nov 7, 7 PM $ 0.000542
+2.46%
$ 541,782 $ 51,630
Nov 7, 6 PM $ 0.00053
+3.09%
$ 529,883 $ 50,900
Nov 7, 5 PM $ 0.000515
+0.06%
$ 514,983 $ 48,485
Nov 7, 4 PM $ 0.000514
-0.60%
$ 513,983 $ 49,429
Nov 7, 3 PM $ 0.000517
-0.10%
$ 516,683 $ 50,036
Nov 7, 2 PM $ 0.000517
-0.04%
$ 516,983 $ 50,747