Polymtrade Historical Data

PM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000281
+1.12%
$ 280,591 $ 53,080
Jan 24, 5 AM $ 0.000277
+0.00%
$ 276,891 $ 53,662
Jan 24, 4 AM $ 0.00028
-0.39%
$ 279,791 $ 54,082
Jan 24, 3 AM $ 0.000277
+0.04%
$ 276,791 $ 55,543
Jan 24, 2 AM $ 0.000277
-0.32%
$ 277,091 $ 54,419
Jan 24, 1 AM $ 0.000279
-0.54%
$ 278,791 $ 55,949
Jan 24, 12 AM $ 0.000279
+0.90%
$ 279,391 $ 56,742
Jan 23, 11 PM $ 0.00028
+0.68%
$ 280,491 $ 56,372
Jan 23, 10 PM $ 0.000279
-0.11%
$ 279,391 $ 56,414
Jan 23, 9 PM $ 0.000277
-1.18%
$ 277,391 $ 57,537
Jan 23, 8 PM $ 0.000278
-0.75%
$ 277,491 $ 57,490
Jan 23, 7 PM $ 0.00028
+0.54%
$ 279,791 $ 56,831
Jan 23, 6 PM $ 0.00028
+0.47%
$ 280,491 $ 56,994
Jan 23, 5 PM $ 0.000278
-0.36%
$ 277,491 $ 55,981
Jan 23, 4 PM $ 0.00028
+0.76%
$ 279,591 $ 56,439
Jan 23, 3 PM $ 0.00028
+0.11%
$ 279,491 $ 56,960
Jan 23, 2 PM $ 0.000277
-0.04%
$ 277,191 $ 57,232
Jan 23, 1 PM $ 0.000277
+0.04%
$ 277,091 $ 56,110
Jan 23, 12 PM $ 0.00028
+0.00%
$ 280,291 $ 55,771
Jan 23, 6 AM $ 0.000256
-0.12%
$ 256,392 $ 49,443
Jan 23, 5 AM $ 0.000257
-0.39%
$ 256,492 $ 50,275
Jan 23, 4 AM $ 0.000257
+0.20%
$ 256,592 $ 49,543
Jan 23, 3 AM $ 0.000255
-0.55%
$ 255,392 $ 49,348
Jan 23, 2 AM $ 0.000257
+0.67%
$ 256,892 $ 50,897
Jan 23, 1 AM $ 0.000258
+0.39%
$ 257,492 $ 50,709
Jan 23, 12 AM $ 0.000256
-0.16%
$ 255,892 $ 49,341
Jan 22, 11 PM $ 0.000255
-0.82%
$ 254,892 $ 49,602
Jan 22, 10 PM $ 0.000255
+0.35%
$ 254,692 $ 49,502
Jan 22, 9 PM $ 0.000255
-0.55%
$ 254,792 $ 48,691
Jan 22, 8 PM $ 0.000255
+0.00%
$ 254,892 $ 48,134
Jan 22, 7 PM $ 0.000254
-0.51%
$ 254,292 $ 48,800
Jan 22, 6 PM $ 0.000256
-0.16%
$ 256,192 $ 49,477
Jan 22, 5 PM $ 0.000256
-0.39%
$ 256,292 $ 50,110
Jan 22, 4 PM $ 0.000255
-0.70%
$ 254,992 $ 50,776
Jan 22, 3 PM $ 0.000257
-0.16%
$ 256,592 $ 49,451
Jan 22, 2 PM $ 0.000255
-0.97%
$ 254,492 $ 50,448
Jan 22, 1 PM $ 0.000256
+0.59%
$ 255,692 $ 50,667
Jan 22, 12 PM $ 0.000256
-0.04%
$ 256,392 $ 50,509
Jan 22, 11 AM $ 0.000258
+0.23%
$ 257,492 $ 52,043
Jan 22, 10 AM $ 0.000257
+0.31%
$ 256,592 $ 52,046
Jan 22, 9 AM $ 0.000254
-0.47%
$ 253,992 $ 51,876
Jan 22, 8 AM $ 0.000258
+0.23%
$ 257,692 $ 53,182
Jan 22, 7 AM $ 0.000255
+0.12%
$ 254,592 $ 54,450
Jan 22, 6 AM $ 0.000254
-0.74%
$ 254,292 $ 55,140
Jan 22, 5 AM $ 0.000258
+4.55%
$ 257,492 $ 56,232
Jan 22, 4 AM $ 0.000246
+0.20%
$ 246,092 $ 54,013
Jan 22, 3 AM $ 0.000249
+0.08%
$ 249,192 $ 55,001
Jan 22, 2 AM $ 0.000247
+0.24%
$ 247,292 $ 53,791
Jan 22, 1 AM $ 0.000249
+0.32%
$ 248,992 $ 55,005
Jan 22, 12 AM $ 0.000247
+0.16%
$ 246,992 $ 55,615