Polymtrade Historical Data

PM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000517
-0.04%
$ 516,983 $ 50,747
Nov 7, 1 PM $ 0.000514
+0.23%
$ 513,683 $ 51,169
Nov 7, 12 PM $ 0.000515
-0.44%
$ 514,583 $ 49,864
Nov 7, 11 AM $ 0.000517
+0.23%
$ 516,883 $ 50,787
Nov 7, 10 AM $ 0.000516
-0.15%
$ 516,283 $ 50,336
Nov 7, 9 AM $ 0.000514
+0.16%
$ 513,783 $ 50,998
Nov 7, 8 AM $ 0.000513
-0.58%
$ 512,883 $ 50,937
Nov 7, 7 AM $ 0.000515
+0.14%
$ 514,583 $ 51,631
Nov 7, 6 AM $ 0.000518
+0.23%
$ 517,583 $ 51,381
Nov 7, 5 AM $ 0.000513
-0.64%
$ 512,783 $ 52,573
Nov 7, 4 AM $ 0.000512
-0.21%
$ 511,983 $ 53,200
Nov 7, 3 AM $ 0.000515
-0.12%
$ 515,183 $ 53,059
Nov 7, 2 AM $ 0.000515
+0.10%
$ 514,583 $ 53,606
Nov 7, 1 AM $ 0.000515
-0.56%
$ 514,583 $ 53,360
Nov 7, 12 AM $ 0.000512
-0.19%
$ 511,883 $ 53,001
Nov 6, 11 PM $ 0.000513
+0.14%
$ 512,583 $ 52,427
Nov 6, 10 PM $ 0.000516
-0.21%
$ 515,983 $ 51,390
Nov 6, 9 PM $ 0.000517
+0.84%
$ 517,283 $ 51,787
Nov 6, 8 PM $ 0.000514
-0.37%
$ 514,283 $ 52,447
Nov 6, 7 PM $ 0.000517
+0.47%
$ 516,783 $ 53,331
Nov 6, 6 PM $ 0.000515
-0.08%
$ 515,183 $ 52,814
Nov 6, 5 PM $ 0.000513
-0.27%
$ 512,483 $ 52,747
Nov 6, 4 PM $ 0.000514
-0.10%
$ 513,883 $ 52,088
Nov 6, 3 PM $ 0.000514
-0.37%
$ 514,383 $ 53,184
Nov 6, 2 PM $ 0.000514
+0.41%
$ 514,283 $ 54,002
Nov 6, 1 PM $ 0.000512
-0.49%
$ 511,883 $ 53,901
Nov 6, 12 PM $ 0.000513
-0.95%
$ 512,683 $ 54,964
Nov 6, 11 AM $ 0.000517
-0.14%
$ 516,483 $ 55,247
Nov 6, 10 AM $ 0.000514
-0.58%
$ 513,783 $ 55,129
Nov 6, 9 AM $ 0.000516
-0.04%
$ 515,683 $ 54,846
Nov 6, 8 AM $ 0.000516
+0.08%
$ 516,283 $ 55,168
Nov 6, 7 AM $ 0.000516
+0.60%
$ 515,883 $ 54,268
Nov 6, 6 AM $ 0.000517
-0.04%
$ 517,183 $ 53,605
Nov 6, 5 AM $ 0.000513
-0.93%
$ 512,783 $ 53,804
Nov 6, 4 AM $ 0.000512
-0.83%
$ 512,083 $ 52,437
Nov 6, 3 AM $ 0.000514
-0.58%
$ 513,683 $ 52,699
Nov 6, 2 AM $ 0.000518
+0.17%
$ 517,683 $ 52,391
Nov 6, 1 AM $ 0.000513
-0.14%
$ 512,483 $ 53,417
Nov 6, 12 AM $ 0.000514
-0.58%
$ 514,083 $ 53,578
Nov 5, 11 PM $ 0.000516
+0.56%
$ 516,183 $ 56,013
Nov 5, 4 PM $ 0.000449
-0.04%
$ 448,485 $ 49,363
Nov 5, 3 PM $ 0.00045
-0.02%
$ 450,385 $ 47,743
Nov 5, 2 PM $ 0.000448
-0.60%
$ 447,685 $ 47,308
Nov 5, 1 PM $ 0.000451
+0.65%
$ 451,385 $ 47,104
Nov 5, 12 PM $ 0.000452
-0.02%
$ 452,085 $ 46,180
Nov 5, 11 AM $ 0.000451
-0.29%
$ 450,985 $ 46,825
Nov 5, 10 AM $ 0.00045
-0.38%
$ 450,085 $ 46,718
Nov 5, 9 AM $ 0.000453
+1.14%
$ 452,785 $ 47,060
Nov 5, 8 AM $ 0.000449
-0.77%
$ 448,585 $ 46,585
Nov 5, 7 AM $ 0.000449
-0.49%
$ 449,485 $ 47,222