Polymtrade Historical Data

PM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000248
-0.24%
$ 248,192 $ 55,717
Jan 21, 10 PM $ 0.000246
-0.20%
$ 245,492 $ 55,390
Jan 21, 9 PM $ 0.000249
+0.32%
$ 248,892 $ 53,691
Jan 21, 8 PM $ 0.000246
+0.94%
$ 246,392 $ 55,589
Jan 21, 7 PM $ 0.000247
+4.40%
$ 246,692 $ 54,723
Jan 21, 6 PM $ 0.000235
-0.38%
$ 234,592 $ 52,936
Jan 21, 5 PM $ 0.000235
+0.13%
$ 235,092 $ 52,695
Jan 21, 4 PM $ 0.000238
+0.85%
$ 238,192 $ 53,122
Jan 21, 3 PM $ 0.000237
+0.34%
$ 236,592 $ 52,886
Jan 21, 2 PM $ 0.000235
-0.84%
$ 234,892 $ 52,442
Jan 21, 1 PM $ 0.000234
-0.26%
$ 234,292 $ 53,416
Jan 21, 12 PM $ 0.000236
-0.38%
$ 236,392 $ 53,410
Jan 21, 11 AM $ 0.000238
-0.08%
$ 237,892 $ 52,765
Jan 21, 10 AM $ 0.000237
+0.42%
$ 237,492 $ 53,557
Jan 21, 9 AM $ 0.000236
+0.68%
$ 236,192 $ 53,566
Jan 21, 8 AM $ 0.000236
+0.26%
$ 235,692 $ 53,148
Jan 21, 7 AM $ 0.000237
-0.42%
$ 236,992 $ 52,821
Jan 21, 6 AM $ 0.000235
-1.34%
$ 234,892 $ 52,369
Jan 21, 5 AM $ 0.000238
+0.08%
$ 237,992 $ 51,560
Jan 21, 4 AM $ 0.000237
+0.13%
$ 237,292 $ 50,528
Jan 21, 3 AM $ 0.000235
-1.18%
$ 234,792 $ 49,691
Jan 21, 2 AM $ 0.000235
-1.26%
$ 234,992 $ 50,024
Jan 21, 1 AM $ 0.000235
-0.68%
$ 234,792 $ 48,799
Jan 21, 12 AM $ 0.000237
+0.85%
$ 236,992 $ 48,351
Jan 20, 11 PM $ 0.000238
-2.97%
$ 238,192 $ 48,225
Jan 20, 10 PM $ 0.000247
+0.24%
$ 246,792 $ 50,433
Jan 20, 9 PM $ 0.000246
+1.03%
$ 245,692 $ 51,647
Jan 20, 8 PM $ 0.000245
-0.28%
$ 245,392 $ 50,971
Jan 20, 7 PM $ 0.000245
+0.62%
$ 245,192 $ 51,588
Jan 20, 6 PM $ 0.000247
+1.40%
$ 246,592 $ 50,956
Jan 20, 5 PM $ 0.000246
+0.24%
$ 245,792 $ 50,378
Jan 20, 4 PM $ 0.000247
+1.44%
$ 246,692 $ 50,547
Jan 20, 3 PM $ 0.000246
+1.11%
$ 246,392 $ 50,113
Jan 20, 2 PM $ 0.000245
-0.24%
$ 244,892 $ 50,612
Jan 20, 8 AM $ 0.00027
-0.11%
$ 269,791 $ 52,829
Jan 20, 7 AM $ 0.00027
-0.11%
$ 270,091 $ 54,967
Jan 20, 6 AM $ 0.000272
+1.34%
$ 272,391 $ 55,240
Jan 20, 5 AM $ 0.000271
-0.11%
$ 270,791 $ 54,885
Jan 20, 4 AM $ 0.00027
+0.33%
$ 269,991 $ 55,082
Jan 20, 3 AM $ 0.00027
+0.00%
$ 269,991 $ 54,876
Jan 20, 2 AM $ 0.000271
+1.00%
$ 271,491 $ 54,652
Jan 20, 1 AM $ 0.000268
-0.45%
$ 268,391 $ 54,426
Jan 20, 12 AM $ 0.000272
+0.52%
$ 272,191 $ 53,616
Jan 19, 11 PM $ 0.000268
-0.45%
$ 268,391 $ 54,027
Jan 19, 10 PM $ 0.00027
+0.48%
$ 270,391 $ 52,671
Jan 19, 9 PM $ 0.000272
+0.37%
$ 271,891 $ 51,167
Jan 19, 8 PM $ 0.000271
-0.33%
$ 270,891 $ 51,369
Jan 19, 7 PM $ 0.000271
+0.15%
$ 271,391 $ 49,676
Jan 19, 6 PM $ 0.000272
+0.30%
$ 271,691 $ 50,102
Jan 19, 5 PM $ 0.000269
-0.11%
$ 268,891 $ 50,593