Polymtrade Historical Data

PM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000449
-0.77%
$ 448,585 $ 46,585
Nov 5, 7 AM $ 0.000449
-0.49%
$ 449,485 $ 47,222
Nov 5, 6 AM $ 0.000452
+0.20%
$ 451,685 $ 47,786
Nov 5, 5 AM $ 0.000448
+0.18%
$ 448,285 $ 47,674
Nov 5, 4 AM $ 0.00045
-0.51%
$ 450,185 $ 47,754
Nov 5, 3 AM $ 0.000447
-0.29%
$ 447,485 $ 47,912
Nov 5, 2 AM $ 0.000449
+0.04%
$ 448,485 $ 47,858
Nov 5, 1 AM $ 0.000452
+0.83%
$ 451,585 $ 46,528
Nov 5, 12 AM $ 0.000452
+1.03%
$ 451,885 $ 47,044
Nov 4, 11 PM $ 0.000449
-0.66%
$ 449,485 $ 46,081
Nov 4, 10 PM $ 0.000447
-0.49%
$ 447,485 $ 46,433
Nov 4, 9 PM $ 0.00045
-0.20%
$ 449,585 $ 46,019
Nov 4, 8 PM $ 0.000451
+0.20%
$ 450,785 $ 46,744
Nov 4, 7 PM $ 0.000452
+0.07%
$ 452,485 $ 46,523
Nov 4, 6 PM $ 0.000451
+0.54%
$ 450,685 $ 46,603
Nov 4, 5 PM $ 0.000451
-0.16%
$ 450,685 $ 47,127
Nov 4, 4 PM $ 0.000449
+0.34%
$ 449,185 $ 46,348
Nov 4, 3 PM $ 0.000449
-1.64%
$ 448,585 $ 46,915
Nov 4, 2 PM $ 0.00046
+5.82%
$ 459,785 $ 48,129
Nov 4, 1 PM $ 0.000434
-0.28%
$ 434,286 $ 46,211
Nov 4, 11 AM $ 0.00044
+0.80%
$ 439,486 $ 45,995
Nov 4, 10 AM $ 0.000436
-0.75%
$ 435,586 $ 44,783
Nov 4, 9 AM $ 0.000441
+0.11%
$ 440,586 $ 44,175
Nov 4, 8 AM $ 0.000438
-1.82%
$ 437,486 $ 44,903
Nov 4, 7 AM $ 0.000446
-3.86%
$ 445,685 $ 45,700
Nov 4, 6 AM $ 0.000464
-3.69%
$ 464,385 $ 47,567
Nov 4, 5 AM $ 0.000482
-0.17%
$ 481,784 $ 50,224
Nov 4, 4 AM $ 0.000479
-0.68%
$ 478,884 $ 49,973
Nov 4, 3 AM $ 0.000478
-0.21%
$ 478,084 $ 50,356
Nov 4, 2 AM $ 0.000483
+0.77%
$ 482,684 $ 50,237
Nov 4, 1 AM $ 0.000479
-0.58%
$ 479,184 $ 49,565
Nov 4, 12 AM $ 0.000479
-0.50%
$ 479,284 $ 50,443
Nov 3, 11 PM $ 0.000482
+0.37%
$ 481,784 $ 50,639
Nov 3, 10 PM $ 0.000481
+0.52%
$ 480,484 $ 50,538
Nov 3, 9 PM $ 0.00048
-0.70%
$ 479,784 $ 49,974
Nov 3, 8 PM $ 0.000482
+0.63%
$ 481,884 $ 49,594
Nov 3, 7 PM $ 0.00048
-0.52%
$ 479,484 $ 48,971
Nov 3, 6 PM $ 0.000479
-0.17%
$ 479,384 $ 48,963
Nov 3, 5 PM $ 0.000479
-0.79%
$ 479,284 $ 47,285
Nov 3, 4 PM $ 0.000478
-0.23%
$ 477,984 $ 47,320
Nov 3, 3 PM $ 0.000503
-6.48%
$ 503,284 $ 49,030
Nov 3, 2 PM $ 0.000539
+0.02%
$ 538,682 $ 51,449
Nov 3, 1 PM $ 0.000537
-0.45%
$ 536,782 $ 50,555
Nov 3, 12 PM $ 0.000537
-0.45%
$ 536,782 $ 51,726
Nov 3, 11 AM $ 0.000536
-0.54%
$ 536,482 $ 52,516
Nov 3, 10 AM $ 0.000539
+0.45%
$ 538,582 $ 52,253
Nov 3, 9 AM $ 0.000539
+0.60%
$ 539,282 $ 52,712
Nov 3, 8 AM $ 0.000537
+0.37%
$ 537,082 $ 51,822
Nov 3, 7 AM $ 0.00054
+0.33%
$ 539,582 $ 50,520
Nov 3, 6 AM $ 0.00054
+0.28%
$ 540,082 $ 49,695