Polymtrade Historical Data

PM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000269
+0.11%
$ 269,091 $ 51,226
Jan 19, 3 PM $ 0.00027
+0.22%
$ 270,091 $ 51,164
Jan 19, 2 PM $ 0.000272
+1.15%
$ 272,091 $ 51,070
Jan 19, 1 PM $ 0.000272
+0.18%
$ 271,991 $ 51,160
Jan 19, 12 PM $ 0.00027
-0.41%
$ 269,891 $ 50,387
Jan 19, 11 AM $ 0.000272
-0.22%
$ 271,691 $ 52,266
Jan 19, 10 AM $ 0.000271
+0.59%
$ 271,191 $ 51,654
Jan 19, 9 AM $ 0.00027
-0.70%
$ 269,991 $ 50,397
Jan 19, 8 AM $ 0.00027
+0.52%
$ 270,091 $ 49,153
Jan 19, 7 AM $ 0.000269
-0.33%
$ 269,391 $ 48,636
Jan 19, 6 AM $ 0.000271
-0.59%
$ 270,691 $ 48,861
Jan 19, 5 AM $ 0.000272
+0.11%
$ 272,291 $ 48,827
Jan 19, 4 AM $ 0.000272
-2.41%
$ 271,591 $ 49,748
Jan 19, 1 AM $ 0.000292
-0.48%
$ 292,090 $ 53,907
Jan 19, 12 AM $ 0.000293
+0.14%
$ 292,790 $ 54,869
Jan 18, 11 PM $ 0.000291
-0.48%
$ 291,190 $ 54,614
Jan 18, 10 PM $ 0.000294
+1.07%
$ 293,790 $ 55,795
Jan 18, 9 PM $ 0.000293
-0.34%
$ 292,990 $ 55,387
Jan 18, 8 PM $ 0.000292
+0.17%
$ 292,090 $ 54,979
Jan 18, 7 PM $ 0.000293
+0.17%
$ 292,890 $ 55,363
Jan 18, 6 PM $ 0.000295
+1.24%
$ 294,690 $ 54,449
Jan 18, 5 PM $ 0.000292
-0.41%
$ 291,690 $ 52,886
Jan 18, 4 PM $ 0.000292
-0.41%
$ 292,190 $ 51,487
Jan 18, 3 PM $ 0.000292
-0.31%
$ 291,790 $ 51,323
Jan 18, 2 PM $ 0.000295
-2.03%
$ 294,690 $ 51,333
Jan 18, 1 PM $ 0.000302
+0.47%
$ 301,990 $ 53,196
Jan 18, 12 PM $ 0.000299
+0.30%
$ 298,690 $ 53,008
Jan 18, 11 AM $ 0.000298
-1.16%
$ 298,090 $ 50,934
Jan 18, 10 AM $ 0.000301
+0.33%
$ 300,590 $ 51,472
Jan 18, 9 AM $ 0.0003
+0.57%
$ 300,190 $ 50,895
Jan 18, 8 AM $ 0.000302
+1.21%
$ 301,590 $ 50,878
Jan 18, 7 AM $ 0.000298
-0.90%
$ 298,290 $ 51,562
Jan 18, 6 AM $ 0.000299
-0.80%
$ 298,590 $ 52,240
Jan 18, 5 AM $ 0.000298
-0.86%
$ 298,290 $ 52,747
Jan 18, 4 AM $ 0.000301
-0.23%
$ 301,290 $ 52,909
Jan 18, 3 AM $ 0.000299
+0.13%
$ 298,890 $ 52,439
Jan 18, 2 AM $ 0.0003
+0.64%
$ 299,690 $ 50,544
Jan 18, 1 AM $ 0.000298
-1.10%
$ 297,990 $ 49,776
Jan 18, 12 AM $ 0.000301
-0.27%
$ 300,690 $ 49,802
Jan 17, 11 PM $ 0.000299
+0.37%
$ 298,890 $ 49,007
Jan 17, 10 PM $ 0.000301
+0.50%
$ 300,990 $ 47,994
Jan 17, 9 PM $ 0.0003
+0.03%
$ 299,490 $ 49,669
Jan 17, 8 PM $ 0.000302
+0.87%
$ 301,890 $ 49,906
Jan 17, 7 PM $ 0.0003
+0.70%
$ 300,490 $ 50,222
Jan 17, 6 PM $ 0.0003
+0.37%
$ 299,490 $ 50,227
Jan 17, 5 PM $ 0.0003
-0.27%
$ 299,490 $ 50,683
Jan 17, 4 PM $ 0.000301
+0.00%
$ 301,090 $ 52,159
Jan 17, 3 PM $ 0.000298
-0.86%
$ 297,990 $ 52,187
Jan 17, 2 PM $ 0.000302
+0.67%
$ 301,690 $ 52,034
Jan 17, 1 PM $ 0.000301
+1.07%
$ 301,090 $ 52,119