Polymtrade Historical Data

PM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00054
+0.33%
$ 539,582 $ 50,520
Nov 3, 6 AM $ 0.00054
+0.28%
$ 540,082 $ 49,695
Nov 3, 5 AM $ 0.000535
-0.72%
$ 535,183 $ 49,374
Nov 3, 4 AM $ 0.000536
-2.17%
$ 536,382 $ 48,354
Nov 2, 9 PM $ 0.000642
+0.42%
$ 641,679 $ 55,226
Nov 2, 3 PM $ 0.000579
-0.72%
$ 579,081 $ 52,020
Nov 2, 2 PM $ 0.000582
+0.31%
$ 581,981 $ 52,313
Nov 2, 1 PM $ 0.000582
+0.61%
$ 581,781 $ 52,693
Nov 2, 12 PM $ 0.000582
+0.41%
$ 581,781 $ 52,109
Nov 2, 11 AM $ 0.000579
-0.69%
$ 578,881 $ 51,470
Nov 2, 10 AM $ 0.000583
+0.24%
$ 582,681 $ 51,376
Nov 2, 9 AM $ 0.00058
-0.10%
$ 579,581 $ 52,003
Nov 2, 8 AM $ 0.000581
+0.33%
$ 581,381 $ 51,521
Nov 2, 7 AM $ 0.000583
+0.33%
$ 582,581 $ 52,548
Nov 2, 6 AM $ 0.000583
-0.19%
$ 582,681 $ 52,844
Nov 2, 5 AM $ 0.000584
+0.79%
$ 583,981 $ 53,022
Nov 2, 4 AM $ 0.000581
+0.22%
$ 581,281 $ 52,839
Nov 2, 3 AM $ 0.000582
+0.40%
$ 581,981 $ 53,479
Nov 2, 2 AM $ 0.000584
+0.67%
$ 583,581 $ 53,556
Nov 2, 1 AM $ 0.000578
-0.29%
$ 578,181 $ 52,936
Nov 2, 12 AM $ 0.000584
+0.74%
$ 583,581 $ 52,252
Nov 1, 11 PM $ 0.000582
+0.14%
$ 581,981 $ 52,079
Nov 1, 10 PM $ 0.00058
-0.68%
$ 580,181 $ 52,159
Nov 1, 9 PM $ 0.00058
+0.17%
$ 580,481 $ 51,331
Nov 1, 8 PM $ 0.000578
-0.17%
$ 578,381 $ 51,300
Nov 1, 7 PM $ 0.000581
+0.17%
$ 581,181 $ 51,188
Nov 1, 6 PM $ 0.000582
-1.90%
$ 582,381 $ 51,382
Nov 1, 5 PM $ 0.000597
+0.49%
$ 596,780 $ 52,853
Nov 1, 4 PM $ 0.000595
+0.12%
$ 594,881 $ 52,273
Nov 1, 3 PM $ 0.000595
+0.69%
$ 594,781 $ 52,583
Nov 1, 2 PM $ 0.000587
-0.10%
$ 586,581 $ 52,080
Nov 1, 1 PM $ 0.000588
-0.07%
$ 587,981 $ 52,142
Nov 1, 12 PM $ 0.000588
+0.02%
$ 588,281 $ 51,753
Nov 1, 11 AM $ 0.00059
-0.03%
$ 590,181 $ 53,505
Nov 1, 10 AM $ 0.000592
+0.71%
$ 592,181 $ 53,217
Nov 1, 9 AM $ 0.00059
+0.19%
$ 589,681 $ 52,206
Nov 1, 8 AM $ 0.000592
+0.25%
$ 591,981 $ 52,048
Nov 1, 7 AM $ 0.000592
+0.03%
$ 592,081 $ 53,649
Nov 1, 6 AM $ 0.000589
+0.20%
$ 588,981 $ 53,470
Nov 1, 5 AM $ 0.000589
+0.38%
$ 588,681 $ 52,704
Nov 1, 4 AM $ 0.000587
+0.07%
$ 587,081 $ 54,101
Nov 1, 3 AM $ 0.000592
+0.77%
$ 591,981 $ 52,670
Nov 1, 2 AM $ 0.000591
+0.66%
$ 591,081 $ 52,099
Nov 1, 1 AM $ 0.000593
+0.22%
$ 592,581 $ 52,332
Nov 1, 12 AM $ 0.000586
-0.53%
$ 586,381 $ 52,461
Oct 31, 11 PM $ 0.000589
-0.47%
$ 588,481 $ 53,374
Oct 31, 10 PM $ 0.000587
-0.07%
$ 587,081 $ 52,965
Oct 31, 9 PM $ 0.00059
+0.20%
$ 590,181 $ 53,568
Oct 31, 8 PM $ 0.00056
-0.14%
$ 559,882 $ 51,250
Oct 31, 7 PM $ 0.000558
-0.41%
$ 557,782 $ 52,273