Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.000499
-8.46%
$495,084 $44,946
Sep 13, 2025 $0.000545
+8.46%
$544,882 $47,478
Sep 12, 2025 $0.000501
-15.92%
$501,284 $47,790
Sep 11, 2025 $0.000596
+7.08%
$595,881 $52,026
Sep 10, 2025 $0.000559
-8.76%
$559,282 $53,763
Sep 9, 2025 $0.000609
-4.08%
$608,680 $48,817
Sep 8, 2025 $0.000661
+7.30%
$661,478 $50,117
Sep 7, 2025 $0.000615
+11.12%
$614,780 $55,102
Sep 6, 2025 $0.000679
+2.33%
$679,478 $47,069
Sep 5, 2025 $0.000663
+5.82%
$663,778 $49,289
Sep 4, 2025 $0.00066
+74.89%
$630,079 $73,627
Sep 3, 2025 $0.000359
-12.75%
$376,988 $51,740
Sep 2, 2025 $0.000438
+17.00%
$440,486 $53,736
Sep 1, 2025 $0.000418
-26.35%
$417,586 $43,914
Aug 31, 2025 $0.000572
+11.71%
$567,381 $56,176
Aug 30, 2025 $0.000576
+4.67%
$576,181 $56,643
Aug 29, 2025 $0.000554
+16.99%
$554,182 $50,739
Aug 28, 2025 $0.000469
-26.96%
$468,885 $43,940
Aug 27, 2025 $0.000641
-5.75%
$639,579 $48,414
Aug 26, 2025 $0.000893
+68.26%
$892,571 $68,973
Aug 25, 2025 $0.000708
+11.26%
$708,277 $64,151
Aug 24, 2025 $0.00049
+66.38%
$489,484 $75,422
Aug 23, 2025 $0.000307
-7.93%
$289,391 $47,627
Aug 22, 2025 $0.000338
+11.02%
$335,889 $60,970
Aug 21, 2025 $0.000236
+1.81%
$236,092 $52,674
Aug 20, 2025 $0.000288
+18.19%
$287,891 $53,819
Aug 19, 2025 $0.0002
+26.29%
$200,293 $62,938
Aug 18, 2025 $0.000159
-11.35%
$159,395 $55,007
Aug 17, 2025 $0.000181
-0.66%
$181,294 $52,450
Aug 16, 2025 $0.000184
+21.52%
$184,094 $63,786
Aug 15, 2025 $0.000149
+0.20%
$148,695 $60,133
Aug 14, 2025 $0.000148
-1.27%
$150,595 $53,786
Aug 13, 2025 $0.00015
+22.54%
$149,495 $59,765
Aug 12, 2025 $0.000122
-3.56%
$121,996 $55,908
Aug 11, 2025 $0.000127
-1.56%
$126,496 $51,541
Aug 10, 2025 $0.000126
-17.58%
$126,096 $51,722
Aug 9, 2025 $0.000155
-1.21%
$154,995 $54,381
Aug 8, 2025 $0.000153
-1.79%
$153,495 $51,073
Aug 7, 2025 $0.000153
+0.07%
$153,395 $54,289
Aug 6, 2025 $0.000153
-8.89%
$152,695 $52,183
Aug 5, 2025 $0.00017
-9.93%
$169,594 $47,262
Aug 4, 2025 $0.000189
+1.83%
$189,094 $51,532
Aug 3, 2025 $0.000187
-0.53%
$187,394 $49,701
Aug 2, 2025 $0.00019
-1.80%
$185,794 $54,760
Aug 1, 2025 $0.000197
-5.55%
$195,894 $55,771
Jul 31, 2025 $0.000213
+0.52%
$213,393 $53,278
Jul 30, 2025 $0.000211
-6.05%
$211,293 $51,836
Jul 29, 2025 $0.000226
-3.91%
$226,193 $53,219
Jul 28, 2025 $0.000235
-6.38%
$234,692 $52,751
Jul 27, 2025 $0.000225
+7.57%
$224,593 $58,561