Polymtrade Historical Data

PM Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000204
+0.34%
$ 177,986 $ 666,303
May 17, 10 PM $ 0.000204
-0.39%
$ 178,073 $ 665,274
May 17, 9 PM $ 0.000202
+0.20%
$ 176,763 $ 665,535
May 17, 8 PM $ 0.000205
+3.81%
$ 178,858 $ 665,663
May 17, 7 PM $ 0.000197
-3.36%
$ 172,258 $ 665,711
May 17, 6 PM $ 0.000204
-0.10%
$ 178,160 $ 54,222
May 17, 5 PM $ 0.000203
-0.54%
$ 177,462 $ 54,843
May 17, 4 PM $ 0.000204
+0.34%
$ 178,422 $ 53,462
May 17, 3 PM $ 0.000203
-0.98%
$ 177,200 $ 54,403
May 17, 2 PM $ 0.000202
-1.41%
$ 176,502 $ 54,318
May 17, 1 PM $ 0.000205
+1.69%
$ 178,858 $ 53,834
May 17, 12 PM $ 0.000203
-0.20%
$ 176,851 $ 51,973
May 17, 11 AM $ 0.000203
+0.69%
$ 177,200 $ 52,679
May 17, 10 AM $ 0.000203
+0.10%
$ 177,374 $ 51,665
May 17, 9 AM $ 0.000202
-0.54%
$ 176,676 $ 51,761
May 17, 8 AM $ 0.000202
-0.40%
$ 175,978 $ 52,227
May 17, 7 AM $ 0.000202
-0.10%
$ 176,589 $ 52,450
May 17, 6 AM $ 0.000202
-0.54%
$ 176,327 $ 52,873
May 17, 5 AM $ 0.000203
+0.35%
$ 176,938 $ 53,220
May 17, 4 AM $ 0.000203
-0.49%
$ 176,851 $ 52,675
May 17, 3 AM $ 0.000203
+0.15%
$ 176,851 $ 52,861
May 17, 2 AM $ 0.000204
+0.99%
$ 177,636 $ 54,278
May 17, 1 AM $ 0.000204
+0.44%
$ 178,335 $ 53,836
May 17, 12 AM $ 0.000205
+0.49%
$ 178,509 $ 54,424
May 16, 11 PM $ 0.000202
-0.88%
$ 175,978 $ 54,163
May 16, 10 PM $ 0.000203
+0.44%
$ 177,549 $ 55,767
May 16, 9 PM $ 0.000205
+0.79%
$ 178,597 $ 55,736
May 16, 8 PM $ 0.000202
-1.32%
$ 176,327 $ 56,748
May 16, 7 PM $ 0.000204
+0.59%
$ 178,073 $ 56,540
May 16, 6 PM $ 0.000204
+0.69%
$ 177,724 $ 56,895
May 16, 5 PM $ 0.000202
-0.05%
$ 176,502 $ 56,069
May 16, 4 PM $ 0.000202
-0.15%
$ 176,065 $ 56,690
May 16, 3 PM $ 0.000204
-0.05%
$ 178,073 $ 56,036
May 16, 2 PM $ 0.000203
-0.63%
$ 177,636 $ 56,002
May 16, 1 PM $ 0.000203
+0.20%
$ 177,549 $ 54,944
May 16, 12 PM $ 0.000202
-0.98%
$ 175,978 $ 54,768
May 16, 11 AM $ 0.000205
+1.39%
$ 178,684 $ 54,096
May 16, 10 AM $ 0.000203
-1.17%
$ 176,938 $ 53,213
May 16, 9 AM $ 0.000205
+0.74%
$ 179,033 $ 54,306
May 16, 8 AM $ 0.000204
-0.29%
$ 178,160 $ 54,253
May 16, 7 AM $ 0.000205
+1.08%
$ 179,033 $ 53,332
May 16, 6 AM $ 0.000204
+1.24%
$ 178,422 $ 52,473
May 16, 5 AM $ 0.000202
-1.08%
$ 176,240 $ 51,977
May 16, 4 AM $ 0.000203
+0.60%
$ 177,025 $ 52,012
May 16, 3 AM $ 0.000203
-0.59%
$ 176,938 $ 50,137
May 16, 2 AM $ 0.000204
+0.15%
$ 177,986 $ 48,481
May 16, 1 AM $ 0.000202
-1.08%
$ 176,414 $ 46,891
May 16, 12 AM $ 0.000205
+0.79%
$ 178,509 $ 45,351
May 15, 11 PM $ 0.000204
-0.05%
$ 178,073 $ 44,443
May 15, 10 PM $ 0.000205
+1.53%
$ 179,033 $ 42,518