Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.000249
-0.36%
$205,629 $51,623
Jun 28, 2 PM $0.000249
-0.16%
$205,712 $52,660
Jun 28, 1 PM $0.000249
+0.73%
$205,381 $53,789
Jun 28, 12 PM $0.000248
+0.45%
$205,051 $53,019
Jun 28, 11 AM $0.000247
-1.16%
$203,977 $52,528
Jun 28, 10 AM $0.000249
+0.24%
$205,629 $53,182
Jun 28, 9 AM $0.000249
+0.20%
$205,960 $53,011
Jun 28, 8 AM $0.000249
+0.53%
$205,464 $52,148
Jun 28, 7 AM $0.000247
-0.04%
$204,307 $50,839
Jun 28, 6 AM $0.00025
+0.52%
$206,290 $51,701
Jun 28, 5 AM $0.000249
-0.20%
$205,960 $52,137
Jun 28, 4 AM $0.000248
-0.04%
$204,721 $52,172
Jun 28, 3 AM $0.000248
+0.08%
$204,803 $51,245
Jun 28, 2 AM $0.000249
+0.77%
$205,795 $51,112
Jun 28, 1 AM $0.000246
-0.84%
$203,647 $52,530
Jun 28, 12 AM $0.000248
-0.16%
$204,721 $51,383
Jun 27, 11 PM $0.00025
+0.32%
$206,621 $51,040
Jun 27, 10 PM $0.000248
+0.36%
$204,721 $51,193
Jun 27, 9 PM $0.000247
-0.92%
$203,977 $52,189
Jun 27, 8 PM $0.000247
-0.48%
$203,812 $52,171
Jun 27, 7 PM $0.000248
-0.20%
$204,555 $51,780
Jun 27, 6 PM $0.000247
-1.32%
$203,729 $51,664
Jun 27, 5 PM $0.000248
-0.48%
$204,721 $50,785
Jun 27, 4 PM $0.000248
+0.04%
$205,216 $50,805
Jun 27, 3 PM $0.00025
+0.56%
$206,621 $50,350
Jun 27, 2 PM $0.000248
-1.00%
$204,721 $49,715
Jun 27, 1 PM $0.000247
-1.32%
$203,729 $49,944
Jun 27, 12 PM $0.00025
+0.12%
$206,455 $49,772
Jun 27, 11 AM $0.000249
+0.40%
$205,547 $48,567
Jun 27, 10 AM $0.000248
-0.36%
$204,721 $49,349
Jun 27, 9 AM $0.00025
+1.30%
$206,621 $51,121
Jun 27, 8 AM $0.000247
-1.28%
$203,977 $50,995
Jun 27, 7 AM $0.000247
-0.72%
$204,473 $51,868
Jun 27, 6 AM $0.000249
-0.56%
$205,960 $52,256
Jun 27, 5 AM $0.000251
+0.24%
$207,116 $52,561
Jun 27, 4 AM $0.00025
-0.48%
$206,621 $52,330
Jun 27, 3 AM $0.000252
+0.24%
$208,603 $54,150
Jun 27, 2 AM $0.000252
+0.32%
$208,108 $55,255
Jun 27, 1 AM $0.000252
+1.20%
$208,521 $55,205
Jun 27, 12 AM $0.000252
+0.88%
$207,860 $55,327
Jun 26, 11 PM $0.000249
-0.56%
$205,877 $55,325
Jun 26, 10 PM $0.000251
-0.44%
$207,034 $55,177
Jun 26, 9 PM $0.000252
+0.16%
$208,273 $54,314
Jun 26, 8 PM $0.000251
+0.00%
$207,777 $55,554
Jun 26, 7 PM $0.000251
+0.36%
$207,777 $54,696
Jun 26, 6 PM $0.000251
+0.84%
$207,695 $55,170
Jun 26, 5 PM $0.000252
+0.48%
$208,521 $54,321
Jun 26, 4 PM $0.000249
+0.12%
$205,877 $54,829
Jun 26, 3 PM $0.000251
+0.00%
$207,447 $53,722
Jun 26, 2 PM $0.00025
-0.79%
$206,703 $54,810