Polymtrade Historical Data

PM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000272
-0.29%
$ 224,879 $ 59,405
Jun 21, 6 PM $ 0.000275
+0.69%
$ 227,440 $ 59,903
Jun 21, 5 PM $ 0.000273
-0.40%
$ 225,622 $ 59,930
Jun 21, 4 PM $ 0.000275
+0.51%
$ 227,275 $ 60,400
Jun 21, 3 PM $ 0.000275
+0.70%
$ 226,779 $ 59,920
Jun 21, 2 PM $ 0.000275
+0.33%
$ 227,522 $ 59,706
Jun 21, 1 PM $ 0.000273
+0.40%
$ 225,622 $ 60,991
Jun 21, 12 PM $ 0.000276
+1.03%
$ 227,853 $ 59,571
Jun 21, 11 AM $ 0.000275
+0.62%
$ 227,274 $ 58,439
Jun 21, 10 AM $ 0.000276
+0.99%
$ 227,853 $ 58,165
Jun 21, 9 AM $ 0.000275
+0.84%
$ 227,357 $ 57,902
Jun 21, 8 AM $ 0.000273
-0.91%
$ 225,540 $ 58,209
Jun 21, 7 AM $ 0.000273
-0.07%
$ 225,705 $ 58,477
Jun 21, 6 AM $ 0.000273
-0.40%
$ 225,870 $ 59,370
Jun 21, 5 AM $ 0.000274
+3.55%
$ 226,367 $ 57,931
Jun 21, 4 AM $ 0.000263
-0.11%
$ 217,030 $ 56,055
Jun 21, 3 AM $ 0.000265
+0.84%
$ 218,930 $ 55,054
Jun 21, 2 AM $ 0.000265
-0.19%
$ 218,848 $ 54,549
Jun 21, 1 AM $ 0.000265
-0.08%
$ 218,600 $ 55,778
Jun 21, 12 AM $ 0.000264
+0.04%
$ 218,517 $ 57,013
Jun 20, 11 PM $ 0.000266
+0.87%
$ 219,510 $ 56,567
Jun 20, 10 PM $ 0.000264
-0.49%
$ 218,436 $ 57,152
Jun 20, 9 PM $ 0.000265
+0.95%
$ 219,096 $ 56,972
Jun 20, 8 PM $ 0.000265
+0.45%
$ 219,343 $ 56,995
Jun 20, 7 PM $ 0.000265
+0.19%
$ 219,343 $ 55,534
Jun 20, 6 PM $ 0.000263
-0.38%
$ 216,948 $ 53,920
Jun 20, 5 PM $ 0.000264
+0.57%
$ 218,105 $ 54,318
Jun 20, 4 PM $ 0.000263
-0.72%
$ 217,114 $ 54,023
Jun 20, 3 PM $ 0.000262
-0.23%
$ 216,865 $ 56,950
Jun 20, 2 PM $ 0.000263
-0.79%
$ 217,361 $ 55,713
Jun 20, 1 PM $ 0.000262
-0.11%
$ 216,121 $ 55,399
Jun 20, 7 AM $ 0.000247
-0.96%
$ 204,307 $ 51,089
Jun 20, 6 AM $ 0.000246
-0.73%
$ 203,316 $ 51,301
Jun 20, 5 AM $ 0.000247
+0.04%
$ 204,307 $ 51,888
Jun 20, 4 AM $ 0.000247
+0.12%
$ 211,342 $ 52,086
Jun 20, 3 AM $ 0.000247
-0.56%
$ 211,428 $ 51,661
Jun 20, 2 AM $ 0.00025
+1.01%
$ 213,480 $ 52,216
Jun 20, 1 AM $ 0.000248
+0.20%
$ 212,454 $ 52,591
Jun 20, 12 AM $ 0.000247
-0.76%
$ 210,915 $ 51,911
Jun 19, 11 PM $ 0.000248
-0.36%
$ 211,855 $ 52,553
Jun 19, 10 PM $ 0.00025
+0.00%
$ 213,737 $ 51,645
Jun 19, 3 PM $ 0.000275
+11.55%
$ 235,360 $ 154,530
Jun 19, 2 PM $ 0.000247
-1.04%
$ 211,000 $ 50,211
Jun 19, 1 PM $ 0.000249
+0.61%
$ 213,224 $ 50,382
Jun 19, 7 AM $ 0.000271
+9.99%
$ 231,891 $ 153,423
Jun 19, 6 AM $ 0.000248
-0.28%
$ 211,941 $ 48,932
Jun 19, 5 AM $ 0.000248
-0.32%
$ 212,454 $ 49,200
Jun 19, 4 AM $ 0.000248
-0.36%
$ 212,454 $ 48,429
Jun 19, 3 AM $ 0.000247
-0.16%
$ 211,171 $ 49,540
Jun 19, 2 AM $ 0.00025
+0.20%
$ 213,737 $ 49,730