Polymtrade Historical Data

PM Page 8
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000208
-0.48%
$ 207,493 $ 58,646
Mar 29, 4 AM $ 0.000209
-0.67%
$ 208,593 $ 59,631
Mar 29, 3 AM $ 0.000208
-0.62%
$ 208,293 $ 58,976
Mar 29, 2 AM $ 0.000208
-0.76%
$ 207,893 $ 59,366
Mar 29, 1 AM $ 0.00021
+1.06%
$ 209,893 $ 59,820
Mar 29, 12 AM $ 0.00021
-0.38%
$ 209,593 $ 60,110
Mar 28, 11 PM $ 0.000208
-0.90%
$ 208,493 $ 61,125
Mar 28, 10 PM $ 0.00021
-0.19%
$ 210,493 $ 59,554
Mar 28, 9 PM $ 0.000208
-0.90%
$ 208,193 $ 59,534
Mar 28, 8 PM $ 0.000208
-0.43%
$ 208,093 $ 57,050
Mar 28, 7 PM $ 0.000211
+0.14%
$ 210,793 $ 57,956
Mar 28, 6 PM $ 0.000208
-0.91%
$ 207,893 $ 57,826
Mar 28, 5 PM $ 0.00021
+1.16%
$ 209,993 $ 57,221
Mar 28, 4 PM $ 0.00021
-0.24%
$ 210,493 $ 55,928
Mar 28, 3 PM $ 0.00021
-0.19%
$ 209,993 $ 55,599
Mar 28, 2 PM $ 0.000209
+0.43%
$ 208,993 $ 56,819
Mar 28, 1 PM $ 0.000209
+0.10%
$ 208,693 $ 57,627
Mar 28, 12 PM $ 0.00021
+1.20%
$ 210,093 $ 56,463
Mar 28, 11 AM $ 0.000208
-1.47%
$ 207,593 $ 55,935
Mar 28, 10 AM $ 0.00021
-0.05%
$ 209,893 $ 57,568
Mar 28, 9 AM $ 0.00021
+1.06%
$ 209,693 $ 56,306
Mar 28, 8 AM $ 0.000211
+1.01%
$ 210,593 $ 53,572
Mar 28, 7 AM $ 0.00021
+0.96%
$ 209,993 $ 53,600
Mar 28, 6 AM $ 0.00021
+0.48%
$ 210,093 $ 52,009
Mar 28, 5 AM $ 0.000208
+0.10%
$ 207,593 $ 52,019
Mar 28, 4 AM $ 0.000211
+0.43%
$ 210,693 $ 50,435
Mar 28, 3 AM $ 0.000208
-0.86%
$ 208,493 $ 51,195
Mar 28, 2 AM $ 0.000209
-0.66%
$ 209,293 $ 52,528
Mar 28, 1 AM $ 0.000209
+0.10%
$ 208,793 $ 50,999
Mar 28, 12 AM $ 0.000208
-1.42%
$ 207,593 $ 50,834
Mar 27, 11 PM $ 0.00021
+1.06%
$ 210,193 $ 51,064
Mar 27, 10 PM $ 0.000209
-0.66%
$ 209,493 $ 50,273
Mar 27, 9 PM $ 0.000209
+0.05%
$ 208,893 $ 51,720
Mar 27, 8 PM $ 0.00021
-0.47%
$ 209,793 $ 50,852
Mar 27, 7 PM $ 0.000211
+0.52%
$ 210,793 $ 51,348
Mar 27, 6 PM $ 0.00021
-0.05%
$ 209,893 $ 50,546
Mar 27, 5 PM $ 0.00021
+0.57%
$ 210,193 $ 50,288
Mar 27, 4 PM $ 0.000207
-0.14%
$ 207,393 $ 49,774
Mar 27, 3 PM $ 0.000211
+0.91%
$ 210,793 $ 49,217
Mar 27, 2 PM $ 0.000208
-1.52%
$ 207,693 $ 50,408
Mar 27, 1 PM $ 0.000208
-0.29%
$ 207,893 $ 49,311
Mar 27, 12 PM $ 0.000209
+0.53%
$ 208,893 $ 49,617
Mar 27, 11 AM $ 0.000209
-3.73%
$ 208,893 $ 48,903
Mar 27, 10 AM $ 0.000219
+0.97%
$ 218,693 $ 50,023
Mar 27, 9 AM $ 0.000216
-1.24%
$ 215,493 $ 50,734
Mar 27, 8 AM $ 0.000216
-0.23%
$ 216,193 $ 52,293
Mar 27, 7 AM $ 0.000217
-0.46%
$ 216,693 $ 52,129
Mar 27, 6 AM $ 0.000218
-0.14%
$ 218,093 $ 52,880
Mar 27, 5 AM $ 0.000216
-1.14%
$ 216,393 $ 53,528
Mar 27, 4 AM $ 0.000218
-0.27%
$ 217,893 $ 53,497