Polymtrade Historical Data

PM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.000558
-0.41%
$ 557,782 $ 52,273
Oct 31, 6 PM $ 0.000559
+4.27%
$ 559,482 $ 52,916
Oct 31, 5 PM $ 0.000541
+0.19%
$ 540,582 $ 50,913
Oct 31, 4 PM $ 0.000541
+0.46%
$ 540,782 $ 52,188
Oct 31, 3 PM $ 0.000541
+0.46%
$ 540,982 $ 51,839
Oct 31, 2 PM $ 0.000541
+0.88%
$ 540,782 $ 51,077
Oct 31, 1 PM $ 0.00054
+0.41%
$ 540,382 $ 51,176
Oct 31, 12 PM $ 0.00054
+0.06%
$ 539,882 $ 50,243
Oct 31, 11 AM $ 0.000538
+0.28%
$ 538,282 $ 48,938
Oct 31, 10 AM $ 0.000541
+0.63%
$ 541,382 $ 48,789
Oct 31, 9 AM $ 0.000537
+0.02%
$ 536,982 $ 49,726
Oct 31, 8 AM $ 0.000537
-0.35%
$ 536,682 $ 49,663
Oct 31, 7 AM $ 0.000541
+0.11%
$ 541,082 $ 50,200
Oct 31, 6 AM $ 0.000537
-0.68%
$ 537,182 $ 49,872
Oct 31, 5 AM $ 0.000541
+0.28%
$ 540,982 $ 50,160
Oct 31, 4 AM $ 0.000541
+0.88%
$ 541,382 $ 49,856
Oct 31, 3 AM $ 0.000538
+0.09%
$ 537,582 $ 50,470
Oct 31, 2 AM $ 0.000541
+0.88%
$ 541,482 $ 50,454
Oct 31, 1 AM $ 0.000542
+0.71%
$ 541,682 $ 50,347
Oct 30, 8 PM $ 0.000545
+0.61%
$ 545,482 $ 47,995
Oct 30, 7 PM $ 0.000544
+0.26%
$ 543,682 $ 46,855
Oct 30, 5 PM $ 0.000572
-5.42%
$ 572,481 $ 46,687
Oct 30, 4 PM $ 0.000603
-2.49%
$ 602,680 $ 48,376
Oct 30, 3 PM $ 0.000615
-2.87%
$ 614,880 $ 48,953
Oct 30, 2 PM $ 0.000631
-0.50%
$ 631,179 $ 49,405
Oct 30, 1 PM $ 0.00063
-3.02%
$ 629,979 $ 49,108
Oct 30, 12 PM $ 0.000649
-0.38%
$ 649,079 $ 50,143
Oct 30, 11 AM $ 0.000651
-0.29%
$ 650,879 $ 50,257
Oct 30, 10 AM $ 0.000653
+0.38%
$ 653,179 $ 50,149
Oct 30, 4 AM $ 0.000713
+0.01%
$ 713,177 $ 49,784
Oct 30, 4 AM $ 0.000713
+0.01%
$ 713,177 $ 49,784
Oct 30, 4 AM $ 0.000713
+0.01%
$ 713,177 $ 49,784
Oct 30, 4 AM $ 0.000713
+0.01%
$ 713,177 $ 49,784
Oct 30, 3 AM $ 0.000714
+0.54%
$ 713,477 $ 50,009
Oct 30, 3 AM $ 0.000714
+0.54%
$ 713,477 $ 50,009
Oct 30, 3 AM $ 0.000714
+0.54%
$ 713,477 $ 50,009
Oct 30, 3 AM $ 0.000714
+0.54%
$ 713,477 $ 50,009
Oct 29, 8 PM $ 0.000767
-1.99%
$ 765,775 $ 53,549
Oct 29, 8 PM $ 0.000767
-1.99%
$ 765,775 $ 53,549
Oct 29, 8 PM $ 0.000767
-1.99%
$ 765,775 $ 53,549
Oct 29, 8 PM $ 0.000767
-1.99%
$ 765,775 $ 53,549
Oct 29, 7 PM $ 0.000781
-0.40%
$ 781,074 $ 55,300
Oct 29, 7 PM $ 0.000781
-0.40%
$ 781,074 $ 55,300
Oct 29, 7 PM $ 0.000781
-0.40%
$ 781,074 $ 55,300
Oct 29, 7 PM $ 0.000781
-0.40%
$ 781,074 $ 55,300
Oct 29, 6 PM $ 0.000779
-0.21%
$ 778,575 $ 56,106
Oct 29, 6 PM $ 0.000779
-0.21%
$ 778,575 $ 56,106
Oct 29, 6 PM $ 0.000779
-0.21%
$ 778,575 $ 56,106
Oct 29, 6 PM $ 0.000779
-0.21%
$ 778,575 $ 56,106
Oct 29, 5 PM $ 0.000778
-0.77%
$ 777,975 $ 57,743