Polymtrade Historical Data

PM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000738
+0.22%
$ 737,076 $ 59,252
Oct 29, 1 PM $ 0.000738
+0.22%
$ 737,076 $ 59,252
Oct 29, 12 PM $ 0.000739
+0.35%
$ 738,976 $ 60,706
Oct 29, 12 PM $ 0.000739
+0.35%
$ 738,976 $ 60,706
Oct 29, 12 PM $ 0.000739
+0.35%
$ 738,976 $ 60,706
Oct 29, 12 PM $ 0.000739
+0.35%
$ 738,976 $ 60,706
Oct 29, 7 AM $ 0.0007
+0.04%
$ 699,477 $ 59,895
Oct 29, 7 AM $ 0.0007
+0.04%
$ 699,477 $ 59,895
Oct 29, 7 AM $ 0.0007
+0.04%
$ 699,477 $ 59,895
Oct 29, 7 AM $ 0.0007
+0.04%
$ 699,477 $ 59,895
Oct 29, 6 AM $ 0.000694
-0.62%
$ 693,977 $ 58,984
Oct 29, 6 AM $ 0.000694
-0.62%
$ 693,977 $ 58,984
Oct 29, 6 AM $ 0.000694
-0.62%
$ 693,977 $ 58,984
Oct 29, 6 AM $ 0.000694
-0.62%
$ 693,977 $ 58,984
Oct 29, 5 AM $ 0.000694
+0.03%
$ 694,277 $ 60,460
Oct 29, 5 AM $ 0.000694
+0.03%
$ 694,277 $ 60,460
Oct 29, 5 AM $ 0.000694
+0.03%
$ 694,277 $ 60,460
Oct 29, 5 AM $ 0.000694
+0.03%
$ 694,277 $ 60,460
Oct 29, 4 AM $ 0.000695
-0.30%
$ 694,777 $ 60,124
Oct 29, 4 AM $ 0.000695
-0.30%
$ 694,777 $ 60,124
Oct 29, 4 AM $ 0.000695
-0.30%
$ 694,777 $ 60,124
Oct 29, 4 AM $ 0.000695
-0.30%
$ 694,777 $ 60,124
Oct 29, 3 AM $ 0.0007
+0.30%
$ 699,577 $ 60,624
Oct 29, 3 AM $ 0.0007
+0.30%
$ 699,577 $ 60,624
Oct 29, 3 AM $ 0.0007
+0.30%
$ 699,577 $ 60,624
Oct 29, 3 AM $ 0.0007
+0.30%
$ 699,577 $ 60,624
Oct 28, 9 PM $ 0.000615
+0.52%
$ 614,580 $ 52,246
Oct 28, 8 PM $ 0.000615
-0.08%
$ 610,780 $ 52,161
Oct 28, 7 PM $ 0.000612
+0.34%
$ 615,580 $ 53,439
Oct 28, 6 PM $ 0.00061
-0.57%
$ 609,680 $ 51,725
Oct 28, 5 PM $ 0.000611
-0.39%
$ 611,380 $ 50,945
Oct 28, 4 PM $ 0.000616
+0.57%
$ 615,580 $ 51,475
Oct 28, 3 PM $ 0.000612
-0.13%
$ 611,880 $ 50,066
Oct 28, 2 PM $ 0.000614
+0.62%
$ 613,880 $ 49,670
Oct 28, 1 PM $ 0.000611
-0.21%
$ 611,480 $ 48,411
Oct 28, 12 PM $ 0.000613
+0.44%
$ 612,680 $ 47,773
Oct 28, 11 AM $ 0.000615
+0.23%
$ 615,080 $ 46,828
Oct 28, 10 AM $ 0.000614
+0.26%
$ 614,180 $ 46,863
Oct 28, 9 AM $ 0.000611
+0.33%
$ 611,380 $ 46,859
Oct 28, 8 AM $ 0.000612
-0.57%
$ 611,780 $ 45,133
Oct 28, 7 AM $ 0.000612
+0.15%
$ 612,480 $ 45,138
Oct 28, 6 AM $ 0.00061
-0.34%
$ 609,580 $ 44,779
Oct 27, 11 PM $ 0.000679
+0.00%
$ 678,978 $ 47,977
Oct 27, 10 PM $ 0.000682
+0.26%
$ 682,278 $ 48,039
Oct 27, 9 PM $ 0.000676
-0.15%
$ 676,378 $ 47,569
Oct 27, 8 PM $ 0.00068
+0.41%
$ 680,378 $ 46,885
Oct 27, 7 PM $ 0.000679
-0.37%
$ 679,378 $ 45,838
Oct 27, 1 PM $ 0.000739
-0.01%
$ 738,576 $ 50,404
Oct 27, 12 PM $ 0.000737
-0.41%
$ 737,076 $ 51,077
Oct 27, 11 AM $ 0.000741
+0.69%
$ 742,176 $ 51,438