Polymtrade Historical Data

PM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00074
-0.03%
$ 739,876 $ 58,639
Oct 26, 4 PM $ 0.000641
+0.08%
$ 641,179 $ 51,423
Oct 26, 3 PM $ 0.000643
-0.37%
$ 643,279 $ 51,376
Oct 26, 2 PM $ 0.000644
+0.14%
$ 644,179 $ 52,262
Oct 26, 1 PM $ 0.00064
-0.03%
$ 639,679 $ 53,037
Oct 26, 12 PM $ 0.000644
+0.53%
$ 644,179 $ 52,716
Oct 26, 11 AM $ 0.000644
-0.12%
$ 644,179 $ 52,866
Oct 26, 10 AM $ 0.000644
-0.34%
$ 643,979 $ 52,514
Oct 26, 9 AM $ 0.000641
-0.20%
$ 640,679 $ 52,049
Oct 26, 8 AM $ 0.000642
-0.17%
$ 642,379 $ 51,493
Oct 26, 7 AM $ 0.000643
+0.52%
$ 643,379 $ 51,512
Oct 26, 6 AM $ 0.000644
+0.44%
$ 644,279 $ 50,592
Oct 26, 5 AM $ 0.000642
+0.39%
$ 642,079 $ 49,189
Oct 26, 4 AM $ 0.000641
+0.20%
$ 641,179 $ 48,084
Oct 26, 3 AM $ 0.000644
+0.16%
$ 644,079 $ 48,061
Oct 26, 2 AM $ 0.000642
-0.42%
$ 641,679 $ 48,073
Oct 26, 1 AM $ 0.000646
+0.89%
$ 646,179 $ 47,460
Oct 26, 12 AM $ 0.000645
+0.17%
$ 644,779 $ 47,649
Oct 25, 11 PM $ 0.000641
-0.25%
$ 640,879 $ 48,199
Oct 25, 10 PM $ 0.000643
-0.12%
$ 642,679 $ 47,460
Oct 25, 9 PM $ 0.000642
+0.05%
$ 642,179 $ 48,777
Oct 25, 8 PM $ 0.00064
-0.31%
$ 640,079 $ 48,917
Oct 25, 7 PM $ 0.000644
+0.12%
$ 644,479 $ 49,961
Oct 25, 6 PM $ 0.000645
-0.08%
$ 644,879 $ 50,451
Oct 25, 5 PM $ 0.000646
+0.59%
$ 646,079 $ 51,620
Oct 25, 4 PM $ 0.000643
+0.30%
$ 643,479 $ 52,276
Oct 25, 10 AM $ 0.000716
+0.00%
$ 716,177 $ 58,453
Oct 25, 9 AM $ 0.000714
-0.25%
$ 714,477 $ 58,565
Oct 25, 3 AM $ 0.000579
+0.00%
$ 579,281 $ 47,430
Oct 25, 2 AM $ 0.000578
-0.21%
$ 577,981 $ 47,634
Oct 25, 1 AM $ 0.000579
+0.31%
$ 578,681 $ 47,445
Oct 25, 12 AM $ 0.000578
-0.14%
$ 577,881 $ 47,081
Oct 24, 11 PM $ 0.000577
+0.00%
$ 577,381 $ 46,871
Oct 24, 10 PM $ 0.000577
-0.12%
$ 577,381 $ 46,535
Oct 24, 9 PM $ 0.000577
-0.21%
$ 576,881 $ 46,700
Oct 24, 8 PM $ 0.000565
-2.27%
$ 564,682 $ 46,890
Oct 24, 7 PM $ 0.000577
+0.00%
$ 576,881 $ 47,303
Oct 24, 6 PM $ 0.00057
-1.62%
$ 569,581 $ 47,263
Oct 24, 5 PM $ 0.000571
-1.21%
$ 571,181 $ 46,773
Oct 24, 4 PM $ 0.000579
+0.16%
$ 578,481 $ 45,896
Oct 24, 3 PM $ 0.000578
+3.62%
$ 577,681 $ 45,729
Oct 24, 2 PM $ 0.000579
-0.02%
$ 579,281 $ 44,122
Oct 24, 1 PM $ 0.000577
-0.22%
$ 576,881 $ 46,398
Oct 24, 12 PM $ 0.000579
+3.97%
$ 579,081 $ 45,004
Oct 24, 7 AM $ 0.000622
-0.83%
$ 621,680 $ 51,795
Oct 24, 6 AM $ 0.000626
-0.08%
$ 625,780 $ 52,573
Oct 24, 5 AM $ 0.000626
-0.14%
$ 626,280 $ 52,778
Oct 24, 4 AM $ 0.000627
-0.11%
$ 627,379 $ 52,715
Oct 24, 3 AM $ 0.000627
+5.10%
$ 626,680 $ 53,380
Oct 24, 2 AM $ 0.000594
+0.39%
$ 594,081 $ 51,649