Polymtrade Historical Data

PM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000627
-0.11%
$ 627,379 $ 52,715
Oct 24, 3 AM $ 0.000627
+5.10%
$ 626,680 $ 53,380
Oct 24, 2 AM $ 0.000594
+0.39%
$ 594,081 $ 51,649
Oct 24, 1 AM $ 0.00059
-0.72%
$ 593,581 $ 50,546
Oct 23, 7 PM $ 0.000572
-0.68%
$ 571,681 $ 49,494
Oct 23, 6 PM $ 0.000575
+0.17%
$ 574,881 $ 49,924
Oct 23, 5 PM $ 0.000576
+0.91%
$ 576,181 $ 50,220
Oct 23, 4 PM $ 0.000572
-0.69%
$ 571,581 $ 50,753
Oct 23, 3 PM $ 0.000576
+0.16%
$ 575,881 $ 52,178
Oct 23, 2 PM $ 0.000576
+0.03%
$ 576,481 $ 52,800
Oct 23, 1 PM $ 0.000572
+0.19%
$ 572,081 $ 51,321
Oct 23, 12 PM $ 0.000576
+0.42%
$ 576,181 $ 51,621
Oct 23, 11 AM $ 0.000576
+0.17%
$ 575,781 $ 51,064
Oct 23, 10 AM $ 0.000576
+0.12%
$ 576,381 $ 50,735
Oct 23, 9 AM $ 0.000574
-0.36%
$ 574,181 $ 51,809
Oct 23, 8 AM $ 0.000575
+0.19%
$ 573,681 $ 51,484
Oct 23, 7 AM $ 0.000575
+0.35%
$ 574,781 $ 51,736
Oct 23, 6 AM $ 0.000572
-0.16%
$ 571,681 $ 51,465
Oct 23, 5 AM $ 0.000577
+0.10%
$ 576,781 $ 51,308
Oct 23, 4 AM $ 0.000577
+0.65%
$ 576,681 $ 51,941
Oct 23, 3 AM $ 0.000576
-0.03%
$ 575,881 $ 51,913
Oct 23, 2 AM $ 0.000573
-0.57%
$ 573,381 $ 52,331
Oct 23, 1 AM $ 0.000575
-0.42%
$ 574,481 $ 53,250
Oct 23, 12 AM $ 0.000575
-0.03%
$ 575,181 $ 52,643
Oct 22, 11 PM $ 0.000575
+0.58%
$ 575,381 $ 52,261
Oct 22, 10 PM $ 0.000574
-0.10%
$ 573,481 $ 51,969
Oct 22, 9 PM $ 0.000576
+0.10%
$ 576,281 $ 51,742
Oct 22, 8 PM $ 0.000573
-0.61%
$ 572,681 $ 51,349
Oct 22, 7 PM $ 0.000577
+0.56%
$ 577,081 $ 52,146
Oct 22, 6 PM $ 0.000576
+0.37%
$ 576,381 $ 51,040
Oct 22, 5 PM $ 0.000572
+0.07%
$ 572,181 $ 51,329
Oct 22, 4 PM $ 0.000573
-0.02%
$ 574,781 $ 50,196
Oct 22, 3 PM $ 0.000572
-0.26%
$ 571,981 $ 49,096
Oct 22, 2 PM $ 0.000572
-5.82%
$ 572,381 $ 48,439
Oct 22, 1 PM $ 0.000605
-0.40%
$ 604,880 $ 50,802
Oct 22, 12 PM $ 0.000607
+0.80%
$ 607,280 $ 51,241
Oct 22, 11 AM $ 0.000604
+0.02%
$ 603,680 $ 50,888
Oct 22, 10 AM $ 0.000603
+0.13%
$ 602,980 $ 52,022
Oct 22, 9 AM $ 0.000606
-0.38%
$ 605,980 $ 51,552
Oct 22, 8 AM $ 0.000606
+0.22%
$ 605,880 $ 50,892
Oct 22, 7 AM $ 0.000602
-0.05%
$ 602,280 $ 50,056
Oct 22, 6 AM $ 0.000602
-0.94%
$ 602,480 $ 49,354
Oct 22, 5 AM $ 0.000605
-0.62%
$ 604,480 $ 48,314
Oct 22, 4 AM $ 0.000603
-0.56%
$ 603,080 $ 48,625
Oct 22, 3 AM $ 0.000605
+0.17%
$ 605,180 $ 47,784
Oct 22, 2 AM $ 0.000607
+0.56%
$ 606,680 $ 47,454
Oct 22, 1 AM $ 0.000607
+0.71%
$ 602,780 $ 48,014
Oct 22, 12 AM $ 0.000603
-0.64%
$ 603,480 $ 48,682
Oct 21, 11 PM $ 0.000603
+0.15%
$ 602,980 $ 47,405
Oct 21, 10 PM $ 0.000606
-0.21%
$ 606,080 $ 47,534