Polymtrade Historical Data

PM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000324
+1.00%
$ 323,489 $ 52,969
Jan 11, 5 AM $ 0.000323
-0.19%
$ 323,089 $ 51,977
Jan 11, 4 AM $ 0.000321
-0.12%
$ 321,090 $ 53,148
Jan 11, 3 AM $ 0.00032
-1.05%
$ 319,990 $ 52,977
Jan 11, 2 AM $ 0.000321
-0.74%
$ 321,389 $ 51,949
Jan 11, 1 AM $ 0.00032
-0.47%
$ 319,590 $ 52,151
Jan 11, 12 AM $ 0.000324
+0.72%
$ 323,789 $ 51,069
Jan 10, 11 PM $ 0.000322
-0.25%
$ 321,889 $ 50,687
Jan 10, 10 PM $ 0.000323
+1.19%
$ 323,289 $ 51,402
Jan 10, 9 PM $ 0.000322
+0.16%
$ 322,089 $ 50,433
Jan 10, 8 PM $ 0.000324
+1.19%
$ 323,789 $ 49,757
Jan 10, 7 PM $ 0.000319
-1.39%
$ 319,390 $ 49,239
Jan 10, 6 PM $ 0.000323
+1.22%
$ 323,389 $ 50,009
Jan 10, 5 PM $ 0.000322
+0.16%
$ 322,389 $ 49,369
Jan 10, 4 PM $ 0.00032
+0.09%
$ 320,290 $ 49,629
Jan 10, 3 PM $ 0.000321
+0.50%
$ 321,290 $ 49,727
Jan 10, 2 PM $ 0.000322
+0.09%
$ 321,489 $ 49,662
Jan 10, 1 PM $ 0.000322
+0.19%
$ 322,489 $ 49,306
Jan 10, 12 PM $ 0.00032
-1.17%
$ 319,790 $ 47,310
Jan 10, 11 AM $ 0.000321
+0.00%
$ 320,590 $ 47,748
Jan 10, 10 AM $ 0.000321
-0.53%
$ 320,790 $ 48,364
Jan 10, 9 AM $ 0.000319
-3.65%
$ 319,390 $ 49,082
Jan 10, 8 AM $ 0.000328
-1.06%
$ 327,789 $ 51,019
Jan 10, 7 AM $ 0.000328
-0.24%
$ 327,789 $ 49,896
Jan 10, 6 AM $ 0.00033
+0.33%
$ 329,889 $ 49,701
Jan 10, 5 AM $ 0.000328
-0.85%
$ 327,689 $ 49,106
Jan 10, 4 AM $ 0.000331
-0.09%
$ 331,389 $ 48,559
Jan 10, 3 AM $ 0.000332
+0.06%
$ 331,689 $ 48,546
Jan 10, 2 AM $ 0.000331
+0.09%
$ 331,089 $ 49,441
Jan 10, 1 AM $ 0.000329
-0.21%
$ 328,889 $ 49,657
Jan 10, 12 AM $ 0.000328
-0.21%
$ 327,789 $ 50,219
Jan 9, 11 PM $ 0.000332
+1.10%
$ 331,889 $ 50,037
Jan 9, 5 PM $ 0.000355
+0.37%
$ 355,288 $ 54,552
Jan 9, 4 PM $ 0.000355
+0.71%
$ 354,688 $ 55,250
Jan 9, 3 PM $ 0.000352
+0.17%
$ 351,589 $ 55,447
Jan 9, 2 PM $ 0.000352
+0.14%
$ 351,988 $ 56,213
Jan 9, 12 PM $ 0.000379
+0.66%
$ 378,788 $ 63,575
Jan 9, 11 AM $ 0.000377
-0.16%
$ 377,188 $ 62,872
Jan 9, 10 AM $ 0.000378
-4.98%
$ 377,488 $ 62,437
Jan 9, 9 AM $ 0.000395
-0.78%
$ 395,387 $ 64,752
Jan 9, 8 AM $ 0.000396
+0.23%
$ 395,987 $ 65,140
Jan 9, 7 AM $ 0.000399
+0.83%
$ 399,187 $ 65,316
Jan 9, 6 AM $ 0.000397
+0.18%
$ 397,287 $ 65,388
Jan 9, 5 AM $ 0.000397
-0.63%
$ 397,187 $ 66,915
Jan 9, 4 AM $ 0.000395
-0.63%
$ 395,387 $ 68,092
Jan 8, 10 PM $ 0.000347
-1.14%
$ 347,289 $ 60,838
Jan 8, 9 PM $ 0.000347
+0.00%
$ 347,289 $ 61,443
Jan 8, 8 PM $ 0.00035
+0.00%
$ 350,189 $ 59,423
Jan 8, 3 PM $ 0.000333
-0.12%
$ 333,389 $ 52,211
Jan 8, 2 PM $ 0.000333
+0.63%
$ 333,089 $ 55,409