Polymtrade Historical Data

PM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.000603
+0.15%
$ 602,980 $ 47,405
Oct 21, 10 PM $ 0.000606
-0.21%
$ 606,080 $ 47,534
Oct 21, 4 PM $ 0.000665
+0.14%
$ 665,078 $ 49,213
Oct 21, 3 PM $ 0.000665
+0.64%
$ 664,478 $ 51,409
Oct 21, 2 PM $ 0.000665
+0.36%
$ 664,678 $ 51,926
Oct 21, 1 PM $ 0.00066
+0.05%
$ 659,978 $ 51,442
Oct 21, 12 PM $ 0.000673
-0.18%
$ 673,378 $ 50,274
Oct 21, 11 AM $ 0.000671
-2.02%
$ 670,678 $ 52,171
Oct 21, 10 AM $ 0.00068
-0.70%
$ 681,278 $ 51,770
Oct 21, 9 AM $ 0.000685
-1.85%
$ 684,678 $ 51,595
Oct 21, 8 AM $ 0.000697
-0.31%
$ 696,577 $ 52,767
Oct 21, 7 AM $ 0.0007
-0.10%
$ 700,077 $ 52,327
Oct 21, 6 AM $ 0.000695
-0.01%
$ 695,177 $ 52,963
Oct 21, 5 AM $ 0.000694
-2.65%
$ 694,377 $ 51,575
Oct 21, 4 AM $ 0.000718
+0.56%
$ 718,077 $ 52,276
Oct 21, 3 AM $ 0.000718
+0.18%
$ 718,077 $ 53,177
Oct 21, 2 AM $ 0.000714
-0.42%
$ 716,577 $ 52,425
Oct 21, 1 AM $ 0.000718
+0.24%
$ 717,877 $ 51,247
Oct 21, 12 AM $ 0.000713
-0.70%
$ 713,177 $ 50,658
Oct 20, 11 PM $ 0.000712
-0.20%
$ 715,877 $ 52,053
Oct 20, 10 PM $ 0.000716
+0.34%
$ 716,177 $ 52,220
Oct 20, 9 PM $ 0.000716
-0.04%
$ 715,677 $ 52,592
Oct 20, 8 PM $ 0.000714
+0.34%
$ 714,377 $ 52,690
Oct 20, 7 PM $ 0.000718
-0.10%
$ 717,577 $ 50,677
Oct 20, 6 PM $ 0.000716
+0.58%
$ 715,677 $ 50,506
Oct 20, 5 PM $ 0.000713
-0.13%
$ 715,177 $ 50,752
Oct 20, 4 PM $ 0.000714
+0.25%
$ 714,177 $ 51,317
Oct 20, 3 PM $ 0.000712
-0.25%
$ 711,577 $ 51,962
Oct 20, 2 PM $ 0.000716
+0.27%
$ 715,677 $ 51,725
Oct 20, 1 PM $ 0.000716
+0.31%
$ 716,177 $ 53,156
Oct 20, 12 PM $ 0.000715
+0.42%
$ 715,377 $ 52,671
Oct 20, 11 AM $ 0.000717
-0.13%
$ 716,777 $ 51,481
Oct 20, 10 AM $ 0.000717
-0.03%
$ 716,677 $ 52,380
Oct 20, 9 AM $ 0.000718
+0.11%
$ 718,377 $ 52,645
Oct 20, 8 AM $ 0.000717
+0.55%
$ 711,677 $ 52,387
Oct 20, 7 AM $ 0.000718
+0.72%
$ 717,477 $ 51,686
Oct 20, 6 AM $ 0.000712
-0.67%
$ 711,477 $ 53,321
Oct 20, 5 AM $ 0.000715
+0.32%
$ 714,777 $ 54,097
Oct 20, 4 AM $ 0.000715
-0.03%
$ 715,477 $ 54,742
Oct 20, 3 AM $ 0.000712
+0.07%
$ 711,977 $ 54,793
Oct 20, 2 AM $ 0.000712
-0.35%
$ 712,077 $ 55,199
Oct 20, 1 AM $ 0.000715
-0.21%
$ 717,277 $ 55,830
Oct 20, 12 AM $ 0.000718
+0.55%
$ 716,977 $ 56,228
Oct 19, 11 PM $ 0.000716
+0.22%
$ 715,577 $ 55,334
Oct 19, 10 PM $ 0.000716
-0.24%
$ 715,877 $ 54,286
Oct 19, 9 PM $ 0.000716
+0.58%
$ 715,877 $ 54,906
Oct 19, 8 PM $ 0.000715
-0.39%
$ 714,977 $ 53,868
Oct 19, 7 PM $ 0.000718
+0.59%
$ 717,777 $ 54,362
Oct 19, 6 PM $ 0.000715
-0.35%
$ 715,377 $ 56,179
Oct 19, 5 PM $ 0.000714
+0.37%
$ 712,077 $ 56,488