Polymtrade Historical Data

PM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000335
+0.30%
$ 334,589 $ 53,474
Jan 8, 12 PM $ 0.000332
-0.51%
$ 331,689 $ 53,117
Jan 8, 7 AM $ 0.000314
+0.71%
$ 313,690 $ 50,977
Jan 8, 6 AM $ 0.000312
-0.06%
$ 311,590 $ 51,130
Jan 8, 5 AM $ 0.000312
-0.80%
$ 311,790 $ 51,939
Jan 8, 4 AM $ 0.000315
+1.00%
$ 314,590 $ 51,383
Jan 8, 3 AM $ 0.000314
+0.32%
$ 313,890 $ 51,803
Jan 8, 2 AM $ 0.000314
+0.16%
$ 314,390 $ 52,281
Jan 8, 1 AM $ 0.000313
-0.76%
$ 312,490 $ 52,833
Jan 8, 12 AM $ 0.000313
+0.58%
$ 313,390 $ 52,670
Jan 7, 11 PM $ 0.000313
+0.42%
$ 312,690 $ 52,515
Jan 7, 10 PM $ 0.000315
+0.87%
$ 314,790 $ 53,193
Jan 7, 9 PM $ 0.000311
+0.23%
$ 311,090 $ 53,453
Jan 7, 8 PM $ 0.000315
+0.90%
$ 314,590 $ 54,049
Jan 7, 7 PM $ 0.000312
+0.48%
$ 312,190 $ 53,987
Jan 7, 6 PM $ 0.000313
+0.00%
$ 312,590 $ 53,900
Jan 7, 5 PM $ 0.000313
+0.22%
$ 313,290 $ 53,968
Jan 7, 4 PM $ 0.000313
+0.74%
$ 313,190 $ 53,186
Jan 7, 3 PM $ 0.000313
-0.03%
$ 312,790 $ 52,388
Jan 7, 2 PM $ 0.000312
+0.45%
$ 311,790 $ 52,891
Jan 7, 1 PM $ 0.000312
-0.45%
$ 311,690 $ 52,878
Jan 7, 12 PM $ 0.000314
+0.54%
$ 314,290 $ 54,121
Jan 7, 11 AM $ 0.000313
-0.41%
$ 312,990 $ 53,489
Jan 7, 10 AM $ 0.000315
+0.25%
$ 314,690 $ 54,067
Jan 7, 9 AM $ 0.000311
-0.80%
$ 311,390 $ 54,441
Jan 7, 8 AM $ 0.000311
-0.45%
$ 311,490 $ 53,626
Jan 7, 7 AM $ 0.000312
+0.00%
$ 312,190 $ 54,280
Jan 7, 6 AM $ 0.000314
+0.26%
$ 314,390 $ 54,196
Jan 7, 5 AM $ 0.000312
+0.00%
$ 312,290 $ 52,920
Jan 7, 4 AM $ 0.000314
-0.32%
$ 313,890 $ 52,703
Jan 7, 3 AM $ 0.000311
-0.61%
$ 310,590 $ 53,840
Jan 7, 2 AM $ 0.000311
-1.18%
$ 311,090 $ 52,522
Jan 7, 1 AM $ 0.000313
+0.45%
$ 312,690 $ 52,283
Jan 7, 12 AM $ 0.000312
-0.13%
$ 311,990 $ 51,087
Jan 6, 11 PM $ 0.000311
-1.11%
$ 310,890 $ 51,255
Jan 6, 10 PM $ 0.000315
+0.10%
$ 314,490 $ 50,527
Jan 6, 9 PM $ 0.000313
+0.58%
$ 312,890 $ 50,528
Jan 6, 8 PM $ 0.000314
-0.03%
$ 314,090 $ 49,741
Jan 6, 7 PM $ 0.000313
-5.80%
$ 313,290 $ 50,526
Jan 6, 6 PM $ 0.000331
+0.33%
$ 330,589 $ 52,516
Jan 6, 5 PM $ 0.000332
-0.24%
$ 332,089 $ 53,133
Jan 6, 4 PM $ 0.000329
+0.06%
$ 328,989 $ 52,497
Jan 6, 3 PM $ 0.000331
-0.09%
$ 330,689 $ 51,242
Jan 6, 2 PM $ 0.000329
-0.54%
$ 329,389 $ 53,008
Jan 6, 1 PM $ 0.00033
-0.03%
$ 329,589 $ 52,663
Jan 6, 12 PM $ 0.00033
+0.27%
$ 329,789 $ 52,895
Jan 6, 11 AM $ 0.000329
-0.27%
$ 328,489 $ 51,974
Jan 6, 10 AM $ 0.00033
-0.09%
$ 329,789 $ 52,173
Jan 6, 9 AM $ 0.000329
+0.03%
$ 328,589 $ 52,987
Jan 6, 8 AM $ 0.000331
+0.30%
$ 330,689 $ 52,593