Polymtrade Historical Data

PM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000715
-0.35%
$ 715,377 $ 56,179
Oct 19, 5 PM $ 0.000714
+0.37%
$ 712,077 $ 56,488
Oct 19, 4 PM $ 0.000715
-0.50%
$ 714,077 $ 54,732
Oct 19, 3 PM $ 0.000712
-0.59%
$ 712,177 $ 54,608
Oct 19, 2 PM $ 0.000715
-0.38%
$ 714,877 $ 53,802
Oct 19, 1 PM $ 0.000717
+0.48%
$ 717,377 $ 52,230
Oct 19, 12 PM $ 0.000712
-0.84%
$ 711,777 $ 51,762
Oct 19, 11 AM $ 0.000712
-0.68%
$ 712,177 $ 52,757
Oct 19, 10 AM $ 0.000717
+0.55%
$ 716,677 $ 52,512
Oct 19, 9 AM $ 0.000717
+0.48%
$ 717,377 $ 51,415
Oct 19, 8 AM $ 0.000718
+0.20%
$ 718,177 $ 51,778
Oct 19, 6 AM $ 0.000757
-0.41%
$ 757,075 $ 53,236
Oct 19, 5 AM $ 0.000763
+0.58%
$ 762,475 $ 54,212
Oct 19, 4 AM $ 0.000756
-2.57%
$ 755,775 $ 52,602
Oct 19, 3 AM $ 0.000777
+0.10%
$ 776,875 $ 52,440
Oct 19, 2 AM $ 0.000774
-0.32%
$ 773,675 $ 52,592
Oct 18, 8 PM $ 0.00069
-0.59%
$ 689,977 $ 45,118
Oct 18, 7 PM $ 0.000691
+0.12%
$ 691,077 $ 44,425
Oct 18, 6 PM $ 0.000689
-0.56%
$ 689,077 $ 42,767
Oct 18, 5 PM $ 0.00069
+0.17%
$ 690,177 $ 42,403
Oct 18, 4 PM $ 0.000695
-3.78%
$ 693,877 $ 41,589
Oct 18, 3 PM $ 0.000728
-1.78%
$ 728,076 $ 43,815
Oct 18, 2 PM $ 0.000738
-0.40%
$ 738,176 $ 44,865
Oct 18, 1 PM $ 0.000744
-0.05%
$ 743,976 $ 44,875
Oct 18, 12 PM $ 0.000744
+0.62%
$ 743,476 $ 45,795
Oct 18, 11 AM $ 0.000745
+0.08%
$ 744,476 $ 45,137
Oct 18, 10 AM $ 0.000743
-0.28%
$ 742,676 $ 45,298
Oct 18, 9 AM $ 0.00074
-0.07%
$ 740,076 $ 45,766
Oct 18, 8 AM $ 0.000743
-0.04%
$ 745,276 $ 44,923
Oct 18, 7 AM $ 0.000741
-0.59%
$ 740,576 $ 45,304
Oct 18, 6 AM $ 0.000744
-0.07%
$ 744,376 $ 45,959
Oct 18, 5 AM $ 0.00074
-0.18%
$ 740,276 $ 45,134
Oct 18, 4 AM $ 0.000741
-0.15%
$ 740,776 $ 46,786
Oct 18, 3 AM $ 0.000742
+0.00%
$ 742,176 $ 48,552
Oct 18, 2 AM $ 0.000743
-0.08%
$ 743,276 $ 48,961
Oct 18, 1 AM $ 0.000741
-0.48%
$ 740,776 $ 49,965
Oct 18, 12 AM $ 0.000743
+0.46%
$ 744,576 $ 50,749
Oct 17, 11 PM $ 0.000745
+0.12%
$ 743,876 $ 50,142
Oct 17, 10 PM $ 0.000744
+0.42%
$ 743,976 $ 51,902
Oct 17, 9 PM $ 0.00074
+0.30%
$ 740,376 $ 51,449
Oct 17, 8 PM $ 0.000745
+0.58%
$ 744,776 $ 51,448
Oct 17, 7 PM $ 0.000738
-0.58%
$ 738,276 $ 53,330
Oct 17, 6 PM $ 0.000744
+0.01%
$ 744,376 $ 53,704
Oct 17, 5 PM $ 0.000742
+0.37%
$ 741,576 $ 53,089
Oct 17, 4 PM $ 0.000744
+0.39%
$ 744,176 $ 52,233
Oct 17, 3 PM $ 0.000745
+0.01%
$ 739,776 $ 52,094
Oct 17, 2 PM $ 0.000743
-0.03%
$ 743,276 $ 52,138
Oct 17, 1 PM $ 0.000739
-0.62%
$ 738,676 $ 52,020
Oct 17, 12 PM $ 0.000744
+0.77%
$ 744,376 $ 51,829
Oct 17, 11 AM $ 0.000744
+0.12%
$ 743,576 $ 51,869