Polymtrade Historical Data

PM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000744
+0.12%
$ 743,576 $ 51,869
Oct 17, 10 AM $ 0.000743
+0.09%
$ 743,276 $ 51,768
Oct 17, 9 AM $ 0.000744
+0.22%
$ 743,576 $ 51,862
Oct 17, 8 AM $ 0.000743
-0.24%
$ 743,376 $ 51,260
Oct 17, 7 AM $ 0.00074
-3.40%
$ 744,076 $ 50,875
Oct 17, 6 AM $ 0.000764
+0.61%
$ 763,775 $ 52,470
Oct 17, 5 AM $ 0.000759
-3.79%
$ 759,275 $ 53,031
Oct 17, 4 AM $ 0.000786
+0.28%
$ 786,174 $ 53,496
Oct 17, 3 AM $ 0.000786
+3.06%
$ 785,774 $ 52,739
Oct 17, 2 AM $ 0.000764
-0.20%
$ 764,375 $ 50,274
Oct 17, 1 AM $ 0.000761
+0.00%
$ 760,775 $ 49,621
Oct 16, 7 PM $ 0.000836
-2.27%
$ 836,273 $ 45,891
Oct 16, 6 PM $ 0.000853
-0.45%
$ 853,272 $ 47,069
Oct 16, 5 PM $ 0.000856
+0.42%
$ 855,972 $ 47,790
Oct 16, 4 PM $ 0.000854
-1.99%
$ 855,572 $ 47,926
Oct 16, 3 PM $ 0.000874
-0.11%
$ 874,071 $ 48,212
Oct 16, 2 PM $ 0.000877
+0.18%
$ 876,471 $ 48,376
Oct 16, 1 PM $ 0.00087
-0.40%
$ 869,872 $ 47,746
Oct 16, 12 PM $ 0.000877
+0.70%
$ 876,771 $ 47,860
Oct 16, 11 AM $ 0.000873
+0.18%
$ 873,371 $ 47,570
Oct 16, 10 AM $ 0.000873
-0.16%
$ 872,971 $ 49,270
Oct 16, 9 AM $ 0.000877
+0.82%
$ 876,571 $ 49,248
Oct 16, 8 AM $ 0.000871
+0.03%
$ 871,272 $ 49,924
Oct 16, 7 AM $ 0.000875
+0.02%
$ 874,671 $ 50,527
Oct 16, 6 AM $ 0.000872
-0.09%
$ 871,672 $ 50,379
Oct 16, 5 AM $ 0.000871
-0.40%
$ 871,472 $ 50,927
Oct 16, 4 AM $ 0.000877
+0.21%
$ 876,671 $ 50,855
Oct 16, 3 AM $ 0.000875
+0.32%
$ 874,871 $ 50,422
Oct 16, 2 AM $ 0.00087
-0.81%
$ 869,572 $ 49,279
Oct 16, 1 AM $ 0.000874
-1.18%
$ 869,572 $ 52,604
Oct 16, 12 AM $ 0.000883
-0.12%
$ 884,871 $ 53,284
Oct 15, 11 PM $ 0.000883
-0.10%
$ 882,871 $ 52,756
Oct 15, 10 PM $ 0.000886
+0.17%
$ 885,671 $ 54,323
Oct 15, 9 PM $ 0.000882
-0.20%
$ 882,371 $ 54,878
Oct 15, 8 PM $ 0.000883
-2.55%
$ 883,271 $ 56,483
Oct 15, 7 PM $ 0.000908
-0.15%
$ 907,770 $ 58,039
Oct 15, 6 PM $ 0.000911
+0.22%
$ 910,670 $ 58,468
Oct 15, 5 PM $ 0.000909
+0.31%
$ 908,770 $ 58,372
Oct 15, 4 PM $ 0.000907
-0.08%
$ 907,470 $ 58,155
Oct 15, 3 PM $ 0.000912
+0.24%
$ 911,670 $ 59,608
Oct 15, 2 PM $ 0.000908
+0.23%
$ 908,270 $ 60,592
Oct 15, 8 AM $ 0.000778
+0.00%
$ 778,075 $ 50,087
Oct 15, 7 AM $ 0.000782
+0.26%
$ 782,274 $ 49,883
Oct 15, 5 AM $ 0.000785
+0.80%
$ 785,474 $ 48,376
Oct 15, 4 AM $ 0.000782
+2.80%
$ 782,174 $ 47,303
Oct 15, 3 AM $ 0.000763
+0.13%
$ 762,575 $ 45,874
Oct 15, 2 AM $ 0.000756
-0.79%
$ 756,275 $ 45,798
Oct 15, 1 AM $ 0.000756
-0.12%
$ 756,375 $ 45,056
Oct 15, 12 AM $ 0.000756
-0.50%
$ 761,275 $ 43,916
Oct 14, 11 PM $ 0.000759
-0.09%
$ 761,475 $ 44,039