Polymtrade Historical Data

PM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00033
-0.03%
$ -- $ 48,991
Jan 4, 4 AM $ 0.000332
+1.13%
$ -- $ 48,322
Jan 4, 3 AM $ 0.000332
+0.42%
$ -- $ 47,645
Jan 4, 2 AM $ 0.000332
+0.39%
$ -- $ 47,507
Jan 4, 1 AM $ 0.000332
+0.15%
$ -- $ 48,435
Jan 4, 12 AM $ 0.000331
+0.67%
$ -- $ 49,352
Jan 3, 11 PM $ 0.00033
+0.00%
$ 330,189 $ 50,182
Jan 3, 10 PM $ 0.000331
+0.03%
$ 330,589 $ 50,578
Jan 3, 9 PM $ 0.000329
-1.26%
$ 328,789 $ 51,069
Jan 3, 8 PM $ 0.000333
+1.34%
$ 332,889 $ 51,479
Jan 3, 7 PM $ 0.00033
+0.09%
$ 329,989 $ 50,751
Jan 3, 6 PM $ 0.00033
+0.09%
$ 329,889 $ 51,466
Jan 3, 5 PM $ 0.000328
-0.82%
$ 328,389 $ 52,418
Jan 3, 4 PM $ 0.000331
-0.54%
$ 330,989 $ 53,222
Jan 3, 3 PM $ 0.00033
-0.96%
$ 329,689 $ 53,959
Jan 3, 2 PM $ 0.000329
-0.93%
$ 328,989 $ 53,923
Jan 3, 1 PM $ 0.000329
-0.96%
$ 328,589 $ 54,055
Jan 3, 12 PM $ 0.000329
-0.42%
$ 329,189 $ 53,529
Jan 3, 11 AM $ 0.000333
+0.73%
$ 332,689 $ 54,259
Jan 3, 10 AM $ 0.000331
+0.70%
$ 331,089 $ 53,958
Jan 3, 9 AM $ 0.000329
-0.99%
$ 329,289 $ 53,515
Jan 3, 8 AM $ 0.000329
+0.06%
$ 328,989 $ 54,507
Jan 3, 7 AM $ 0.000329
-0.48%
$ 328,789 $ 54,430
Jan 3, 6 AM $ 0.000333
+0.18%
$ 332,489 $ 54,167
Jan 3, 5 AM $ 0.000333
+0.09%
$ 332,489 $ 54,175
Jan 3, 4 AM $ 0.00033
+0.27%
$ 330,189 $ 53,952
Jan 3, 3 AM $ 0.000331
+0.12%
$ 331,289 $ 53,992
Jan 3, 2 AM $ 0.000331
+0.52%
$ 330,589 $ 55,157
Jan 3, 1 AM $ 0.000331
+0.70%
$ 331,289 $ 54,387
Jan 3, 12 AM $ 0.000332
+0.27%
$ 331,989 $ 54,797
Jan 2, 11 PM $ 0.000333
+0.57%
$ 332,589 $ 54,693
Jan 2, 10 PM $ 0.000331
-0.39%
$ 331,489 $ 54,207
Jan 2, 9 PM $ 0.000332
+0.00%
$ 331,789 $ 53,957
Jan 2, 8 PM $ 0.000329
-1.14%
$ 329,089 $ 52,754
Jan 2, 7 PM $ 0.00033
+0.09%
$ 330,089 $ 51,693
Jan 2, 6 PM $ 0.00033
+0.79%
$ 330,289 $ 50,741
Jan 2, 5 PM $ 0.00033
-0.21%
$ 329,689 $ 50,046
Jan 2, 4 PM $ 0.00033
+1.17%
$ 329,889 $ 50,626
Jan 2, 3 PM $ 0.000328
+0.00%
$ 328,189 $ 50,427
Jan 2, 2 PM $ 0.000326
-0.28%
$ 326,289 $ 51,207
Jan 2, 1 PM $ 0.00033
+0.27%
$ 330,289 $ 50,748
Jan 2, 12 PM $ 0.000331
+0.89%
$ 330,489 $ 50,344
Jan 2, 11 AM $ 0.000329
+1.01%
$ 329,489 $ 50,947
Jan 2, 10 AM $ 0.000328
+0.28%
$ 327,589 $ 51,229
Jan 2, 9 AM $ 0.000327
+4.58%
$ 326,689 $ 52,531
Jan 2, 8 AM $ 0.000313
+0.39%
$ 312,690 $ 50,208
Jan 2, 7 AM $ 0.000314
-0.06%
$ 313,890 $ 50,736
Jan 2, 6 AM $ 0.000313
+0.64%
$ 312,790 $ 52,116
Jan 2, 5 AM $ 0.000311
-0.29%
$ 310,790 $ 52,158
Jan 2, 4 AM $ 0.000311
-0.42%
$ 311,390 $ 52,270