Polymtrade Historical Data

PM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.000756
-0.12%
$ 756,375 $ 45,056
Oct 15, 12 AM $ 0.000756
-0.50%
$ 761,275 $ 43,916
Oct 14, 11 PM $ 0.000759
-0.09%
$ 761,475 $ 44,039
Oct 14, 10 PM $ 0.000756
-0.21%
$ 755,875 $ 43,686
Oct 14, 9 PM $ 0.000762
+0.24%
$ 761,675 $ 44,219
Oct 14, 8 PM $ 0.000761
-4.90%
$ 760,775 $ 43,156
Oct 14, 7 PM $ 0.000805
+0.54%
$ 804,774 $ 45,615
Oct 14, 6 PM $ 0.000802
-0.50%
$ 801,874 $ 45,532
Oct 14, 5 PM $ 0.000802
+0.09%
$ 801,674 $ 46,335
Oct 14, 4 PM $ 0.000805
+0.61%
$ 804,774 $ 46,247
Oct 14, 3 PM $ 0.000805
+0.57%
$ 806,074 $ 45,690
Oct 14, 2 PM $ 0.000806
+0.25%
$ 805,674 $ 45,686
Oct 14, 1 PM $ 0.0008
-0.47%
$ 800,074 $ 46,786
Oct 14, 12 PM $ 0.000803
+0.26%
$ 803,374 $ 46,806
Oct 14, 6 AM $ 0.000974
+0.17%
$ 973,568 $ 57,888
Oct 14, 5 AM $ 0.000977
+0.48%
$ 976,968 $ 57,819
Oct 14, 4 AM $ 0.000975
-0.20%
$ 975,068 $ 59,034
Oct 14, 3 AM $ 0.000971
-0.40%
$ 971,168 $ 60,639
Oct 14, 2 AM $ 0.000976
+0.63%
$ 976,168 $ 60,924
Oct 14, 1 AM $ 0.000977
-2.05%
$ 976,968 $ 60,042
Oct 14, 12 AM $ 0.000995
+0.29%
$ 994,667 $ 60,878
Oct 13, 6 PM $ 0.000875
+0.00%
$ 877,471 $ 61,664
Oct 13, 5 PM $ 0.000878
+5.15%
$ 877,471 $ 57,408
Oct 13, 4 PM $ 0.000838
-0.31%
$ 837,573 $ 54,860
Oct 13, 3 PM $ 0.000836
-0.04%
$ 835,573 $ 55,793
Oct 13, 2 PM $ 0.00084
-0.14%
$ 838,473 $ 56,901
Oct 13, 1 PM $ 0.000839
-0.14%
$ 839,173 $ 56,630
Oct 13, 12 PM $ 0.00084
+0.02%
$ 840,173 $ 57,191
Oct 13, 9 AM $ 0.000787
+1.26%
$ 786,774 $ 55,795
Oct 13, 8 AM $ 0.000776
-3.06%
$ 776,375 $ 55,234
Oct 13, 7 AM $ 0.000795
+2.03%
$ 795,274 $ 58,388
Oct 13, 6 AM $ 0.000759
+0.57%
$ 752,775 $ 57,144
Oct 13, 5 AM $ 0.000758
+0.19%
$ 757,675 $ 56,050
Oct 13, 4 AM $ 0.000753
-0.54%
$ 753,075 $ 56,364
Oct 13, 3 AM $ 0.000754
-0.05%
$ 753,475 $ 56,332
Oct 13, 2 AM $ 0.000758
+0.34%
$ 757,575 $ 56,414
Oct 13, 1 AM $ 0.000753
+0.15%
$ 753,175 $ 58,264
Oct 13, 12 AM $ 0.000753
+0.01%
$ 752,475 $ 58,985
Oct 12, 11 PM $ 0.000757
-0.07%
$ 756,575 $ 60,736
Oct 12, 10 PM $ 0.000758
+0.49%
$ 753,475 $ 61,687
Oct 12, 9 PM $ 0.000752
-0.38%
$ 757,875 $ 61,646
Oct 12, 8 PM $ 0.000758
+0.29%
$ 757,975 $ 62,065
Oct 12, 7 PM $ 0.000753
-0.84%
$ 752,675 $ 62,211
Oct 12, 6 PM $ 0.000757
+0.54%
$ 757,075 $ 61,319
Oct 12, 5 PM $ 0.000756
-0.30%
$ 755,575 $ 59,811
Oct 12, 4 PM $ 0.000758
+6.95%
$ 758,175 $ 60,142
Oct 12, 3 PM $ 0.000715
+7.86%
$ 715,277 $ 57,046
Oct 12, 2 PM $ 0.000659
-6.53%
$ 657,879 $ 53,110
Oct 12, 1 PM $ 0.000704
-3.19%
$ 703,877 $ 56,340
Oct 12, 12 PM $ 0.000727
-0.01%
$ 727,176 $ 57,810