Polymtrade Historical Data

PM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000704
-3.19%
$ 703,877 $ 56,340
Oct 12, 12 PM $ 0.000727
-0.01%
$ 727,176 $ 57,810
Oct 12, 6 AM $ 0.000623
+0.69%
$ 623,280 $ 47,342
Oct 12, 5 AM $ 0.000623
-0.35%
$ 619,880 $ 46,691
Oct 12, 4 AM $ 0.000624
-1.49%
$ 623,480 $ 46,960
Oct 12, 3 AM $ 0.000634
-0.08%
$ 634,379 $ 48,165
Oct 12, 2 AM $ 0.000633
+0.33%
$ 633,279 $ 48,816
Oct 11, 8 PM $ 0.000875
-0.14%
$ 875,471 $ 67,110
Oct 11, 7 PM $ 0.000873
+0.00%
$ 873,271 $ 66,615
Oct 11, 1 PM $ 0.000676
+0.03%
$ 676,278 $ 49,462
Oct 11, 12 PM $ 0.000674
+0.22%
$ 674,378 $ 49,555
Oct 11, 11 AM $ 0.000673
+0.27%
$ 672,878 $ 48,886
Oct 11, 10 AM $ 0.000674
+2.20%
$ 673,978 $ 48,424
Oct 11, 9 AM $ 0.000656
-0.08%
$ 655,879 $ 45,889
Oct 11, 8 AM $ 0.000654
-0.53%
$ 653,979 $ 45,607
Oct 11, 7 AM $ 0.000657
+0.44%
$ 657,279 $ 46,053
Oct 11, 6 AM $ 0.00066
+0.70%
$ 659,578 $ 46,245
Oct 11, 5 AM $ 0.000656
+0.02%
$ 656,879 $ 47,159
Oct 11, 4 AM $ 0.000656
+0.15%
$ 656,379 $ 47,113
Oct 11, 2 AM $ 0.000602
+4.75%
$ 602,080 $ 43,989
Oct 11, 1 AM $ 0.000575
-9.09%
$ 575,281 $ 38,443
Oct 11, 12 AM $ 0.000632
-2.29%
$ 631,879 $ 41,410
Oct 10, 11 PM $ 0.000644
+6.41%
$ 644,079 $ 41,376
Oct 10, 10 PM $ 0.000603
-20.03%
$ 603,080 $ 39,224
Oct 10, 9 PM $ 0.000751
-0.66%
$ 751,275 $ 48,115
Oct 10, 8 PM $ 0.000752
+0.16%
$ 751,775 $ 47,245
Oct 10, 7 PM $ 0.000752
+0.23%
$ 752,275 $ 46,173
Oct 10, 6 PM $ 0.000752
-0.40%
$ 752,175 $ 45,939
Oct 10, 5 PM $ 0.000754
+0.20%
$ 754,475 $ 46,541
Oct 10, 4 PM $ 0.000754
+0.04%
$ 754,375 $ 45,753
Oct 10, 3 PM $ 0.000752
-7.57%
$ 751,975 $ 46,353
Oct 10, 2 PM $ 0.000808
-0.07%
$ 810,474 $ 49,447
Oct 10, 1 PM $ 0.000808
-0.23%
$ 810,174 $ 49,367
Oct 10, 12 PM $ 0.000807
-0.76%
$ 806,874 $ 49,890
Oct 10, 11 AM $ 0.000807
-0.20%
$ 806,574 $ 50,209
Oct 10, 10 AM $ 0.000807
-0.33%
$ 807,174 $ 49,162
Oct 10, 9 AM $ 0.000807
-0.79%
$ 807,474 $ 48,277
Oct 10, 8 AM $ 0.000811
+0.40%
$ 810,774 $ 48,164
Oct 10, 7 AM $ 0.000811
-0.11%
$ 811,373 $ 48,025
Oct 10, 6 AM $ 0.000808
-0.02%
$ 810,274 $ 47,907
Oct 10, 5 AM $ 0.000807
-0.02%
$ 812,873 $ 46,523
Oct 10, 4 AM $ 0.00081
+0.26%
$ 810,374 $ 45,971
Oct 10, 3 AM $ 0.00081
+0.09%
$ 809,774 $ 45,640
Oct 10, 2 AM $ 0.000812
-0.06%
$ 811,473 $ 45,854
Oct 10, 1 AM $ 0.00081
-0.07%
$ 810,374 $ 45,870
Oct 10, 12 AM $ 0.000811
+0.26%
$ 811,173 $ 45,505
Oct 9, 11 PM $ 0.000807
-0.19%
$ 806,874 $ 46,968
Oct 9, 10 PM $ 0.000814
+0.26%
$ 806,474 $ 46,055
Oct 9, 9 PM $ 0.000809
-0.50%
$ 808,874 $ 47,298
Oct 9, 8 PM $ 0.000812
+0.10%
$ 812,373 $ 48,807