Polymtrade Historical Data

PM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000812
+0.10%
$ 812,373 $ 48,807
Oct 9, 7 PM $ 0.000812
+0.09%
$ 811,473 $ 48,891
Oct 9, 6 PM $ 0.00081
-0.25%
$ 809,674 $ 48,493
Oct 9, 5 PM $ 0.000813
-10.45%
$ 812,673 $ 48,018
Oct 9, 4 PM $ 0.000915
+0.30%
$ 914,770 $ 53,212
Oct 9, 3 PM $ 0.000913
+0.04%
$ 909,370 $ 53,987
Oct 9, 2 PM $ 0.000931
+0.09%
$ 930,770 $ 54,514
Oct 9, 1 PM $ 0.000925
-0.63%
$ 925,070 $ 56,713
Oct 9, 12 PM $ 0.000927
-0.26%
$ 927,270 $ 56,719
Oct 9, 11 AM $ 0.000929
+0.24%
$ 929,070 $ 58,356
Oct 9, 10 AM $ 0.00093
+0.38%
$ 929,670 $ 59,492
Oct 9, 9 AM $ 0.000928
+0.23%
$ 927,670 $ 60,565
Oct 9, 8 AM $ 0.000926
-0.44%
$ 929,770 $ 62,247
Oct 9, 7 AM $ 0.000931
+0.23%
$ 931,270 $ 63,976
Oct 9, 6 AM $ 0.000925
-0.81%
$ 925,370 $ 62,817
Oct 9, 5 AM $ 0.000926
+0.83%
$ 925,970 $ 63,317
Oct 9, 4 AM $ 0.000915
+3.81%
$ 915,070 $ 61,531
Oct 9, 3 AM $ 0.000885
+4.25%
$ 885,071 $ 60,170
Oct 9, 2 AM $ 0.000845
-0.26%
$ 844,572 $ 58,714
Oct 9, 1 AM $ 0.000843
-0.51%
$ 842,672 $ 58,948
Oct 9, 12 AM $ 0.000846
+0.43%
$ 846,172 $ 59,610
Oct 8, 11 PM $ 0.000848
+0.34%
$ 847,972 $ 58,628
Oct 8, 10 PM $ 0.000847
-0.13%
$ 846,472 $ 60,833
Oct 8, 9 PM $ 0.000844
-0.32%
$ 843,972 $ 59,617
Oct 8, 8 PM $ 0.000844
-0.54%
$ 844,272 $ 59,764
Oct 8, 7 PM $ 0.000848
+6.63%
$ 847,972 $ 59,501
Oct 8, 6 PM $ 0.000798
-0.46%
$ 798,374 $ 55,895
Oct 8, 5 PM $ 0.0008
-0.12%
$ 799,974 $ 56,173
Oct 8, 11 AM $ 0.000701
+0.40%
$ 701,077 $ 48,482
Oct 8, 10 AM $ 0.000701
+0.30%
$ 700,877 $ 48,059
Oct 8, 9 AM $ 0.000702
+0.52%
$ 697,677 $ 47,918
Oct 8, 8 AM $ 0.0007
-0.41%
$ 701,377 $ 47,237
Oct 8, 7 AM $ 0.000698
+0.16%
$ 698,177 $ 48,147
Oct 8, 6 AM $ 0.000697
-0.90%
$ 697,077 $ 47,971
Oct 8, 5 AM $ 0.000701
+0.42%
$ 701,377 $ 48,902
Oct 8, 4 AM $ 0.000699
-0.03%
$ 698,777 $ 48,324
Oct 8, 3 AM $ 0.000699
+0.04%
$ 699,177 $ 48,399
Oct 8, 2 AM $ 0.0007
-0.48%
$ 699,577 $ 48,048
Oct 8, 1 AM $ 0.0007
-2.14%
$ 700,977 $ 47,468
Oct 8, 12 AM $ 0.000721
+0.80%
$ 721,276 $ 48,799
Oct 7, 11 PM $ 0.000717
-0.25%
$ 716,977 $ 49,450
Oct 7, 10 PM $ 0.000721
+0.39%
$ 721,076 $ 49,214
Oct 7, 9 PM $ 0.000716
-0.71%
$ 716,177 $ 48,062
Oct 7, 3 PM $ 0.000776
-3.95%
$ 775,875 $ 51,927
Oct 7, 2 PM $ 0.000803
+1.03%
$ 802,974 $ 52,663
Oct 7, 1 PM $ 0.000793
+0.74%
$ 792,474 $ 52,424
Oct 7, 12 PM $ 0.000724
+0.39%
$ 723,876 $ 48,465
Oct 7, 11 AM $ 0.000727
+0.48%
$ 722,976 $ 48,585
Oct 7, 10 AM $ 0.000727
+0.75%
$ 727,376 $ 47,931
Oct 7, 9 AM $ 0.000722
-0.65%
$ 721,976 $ 48,239