Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.000206
+0.44%
$207,993 $55,875
Jul 25, 2025 $0.000205
+9.15%
$205,093 $56,752
Jul 24, 2025 $0.000197
-4.32%
$196,894 $53,426
Jul 23, 2025 $0.000206
-9.30%
$205,793 $47,883
Jul 22, 2025 $0.000227
+0.35%
$226,893 $55,189
Jul 21, 2025 $0.000226
-3.29%
$226,293 $50,584
Jul 20, 2025 $0.000233
+4.25%
$233,092 $53,071
Jul 19, 2025 $0.000222
-1.11%
$221,893 $60,226
Jul 18, 2025 $0.000221
+0.50%
$221,293 $53,870
Jul 17, 2025 $0.000219
-17.33%
$218,893 $53,387
Jul 16, 2025 $0.000264
+16.75%
$263,491 $60,377
Jul 15, 2025 $0.000225
+17.05%
$225,193 $57,301
Jul 14, 2025 $0.000196
-2.39%
$195,694 $53,083
Jul 13, 2025 $0.000199
+2.15%
$199,393 $57,368
Jul 12, 2025 $0.000196
-8.90%
$195,494 $50,786
Jul 11, 2025 $0.000214
-9.86%
$213,993 $50,815
Jul 10, 2025 $0.000258
-4.06%
$258,292 $50,322
Jul 9, 2025 $0.00027
+64.90%
$270,091 $61,916
Jul 8, 2025 $0.000164
-13.78%
$164,495 $54,369
Jul 7, 2025 $0.000187
-2.41%
$186,494 $50,088
Jul 6, 2025 $0.000191
+0.42%
$191,094 $57,227
Jul 5, 2025 $0.000214
-14.52%
$214,293 $50,049
Jul 4, 2025 $0.000254
+9.30%
$253,792 $57,482
Jul 3, 2025 $0.00025
-14.50%
$249,992 $51,038
Jul 2, 2025 $0.000292
+46.27%
$292,090 $67,245
Jul 1, 2025 $0.000198
-12.99%
$198,694 $47,193
Jun 30, 2025 $0.000271
-1.56%
$271,191 $55,022
Jun 29, 2025 $0.000273
+1.38%
$272,491 $57,268
Jun 28, 2025 $0.00031
+8.01%
$309,990 $52,535
Jun 27, 2025 $0.00023
+18.17%
$229,592 $63,461
Jun 26, 2025 $0.00019
-11.34%
$189,994 $52,040
Jun 25, 2025 $0.000209
-22.91%
$208,993 $45,407
Jun 24, 2025 $0.000307
+18.49%
$306,890 $112,418
Jun 23, 2025 $0.000249
+39.12%
$249,292 $171,441
Jun 22, 2025 $0.000182
-11.32%
$182,494 $130,963
Jun 21, 2025 $0.000219
-22.90%
$218,793 $132,388
Jun 20, 2025 $0.000287
-6.77%
$286,491 $128,284
Jun 19, 2025 $0.000304
-16.04%
$303,690 $145,325
Jun 18, 2025 $0.000349
+1.81%
$349,289 $101,815
Download