Polymtrade Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000202
-1.56%
$ 176,152 $ 40,994
May 15, 8 PM $ 0.000205
+1.19%
$ 178,771 $ 40,134
May 15, 7 PM $ 0.000202
-1.17%
$ 176,676 $ 38,843
May 15, 6 PM $ 0.000205
+0.05%
$ 178,858 $ 37,509
May 15, 5 PM $ 0.000202
-0.83%
$ 176,502 $ 36,685
May 15, 4 PM $ 0.000203
-4.42%
$ 177,374 $ 36,375
May 15, 3 PM $ 0.000211
-1.27%
$ 183,921 $ 37,130
May 15, 2 PM $ 0.000213
+0.47%
$ 185,754 $ 36,902
May 15, 1 PM $ 0.00021
-0.90%
$ 183,223 $ 37,204
May 15, 12 PM $ 0.000211
+0.10%
$ 183,921 $ 36,962
May 15, 11 AM $ 0.000212
+0.00%
$ 185,318 $ 36,486
May 15, 5 AM $ 0.0003
-3.35%
$ 261,959 $ 44,162
May 15, 3 AM $ 0.000305
-6.36%
$ 266,060 $ 2.21 million
May 15, 2 AM $ 0.000325
-1.32%
$ 284,086 $ 1.3 million
May 15, 1 AM $ 0.000332
+0.18%
$ 290,154 $ 1.04 million
May 15, 12 AM $ 0.00033
-0.75%
$ 287,710 $ 1.04 million
May 14, 11 PM $ 0.000333
-0.42%
$ 290,329 $ 1.04 million
May 14, 10 PM $ 0.000334
+1.03%
$ 291,201 $ 1.04 million
May 14, 9 PM $ 0.00033
+2.59%
$ 288,146 $ 1.04 million
May 14, 8 PM $ 0.000322
-3.22%
$ 280,976 $ 1.04 million
May 14, 7 PM $ 0.000334
+0.48%
$ 291,289 $ 1.55 million
May 14, 6 PM $ 0.00033
-0.33%
$ 288,059 $ 1.55 million
May 14, 5 PM $ 0.000331
-0.02%
$ 288,973 $ 1.55 million
May 14, 4 PM $ 0.000331
+1.87%
$ 289,068 $ 1.55 million
May 14, 3 PM $ 0.000325
+0.88%
$ 283,808 $ 1.55 million
May 14, 2 PM $ 0.000322
-6.00%
$ 281,369 $ 1.16 million
May 14, 1 PM $ 0.000346
+0.35%
$ 302,375 $ 50,121
May 14, 12 PM $ 0.000346
-0.06%
$ 302,200 $ 49,332
May 14, 11 AM $ 0.000346
+0.03%
$ 301,764 $ 694,461
May 14, 10 AM $ 0.000345
-0.06%
$ 301,502 $ 694,116
May 14, 9 AM $ 0.000344
-0.63%
$ 300,542 $ 694,293
May 14, 8 AM $ 0.000345
+4.47%
$ 300,803 $ 695,179
May 14, 7 AM $ 0.00033
+0.02%
$ 288,138 $ 694,648
May 14, 6 AM $ 0.00033
-2.99%
$ 288,068 $ 695,041
May 14, 5 AM $ 0.00034
-0.74%
$ 296,659 $ 648,616
May 14, 4 AM $ 0.000344
-0.61%
$ 300,542 $ 49,527
May 14, 3 AM $ 0.000347
+0.41%
$ 302,462 $ 50,407
May 14, 2 AM $ 0.000343
+0.12%
$ 299,669 $ 1.29 million
May 14, 1 AM $ 0.000345
+0.15%
$ 300,716 $ 1.29 million
May 14, 12 AM $ 0.000343
-0.67%
$ 299,581 $ 1.29 million
May 13, 11 PM $ 0.000344
+0.38%
$ 300,192 $ 1.29 million
May 13, 10 PM $ 0.000343
+0.32%
$ 299,058 $ 1.29 million
May 13, 9 PM $ 0.000342
-0.36%
$ 298,158 $ 1.29 million
May 13, 8 PM $ 0.000343
+4.51%
$ 299,296 $ 1.23 million
May 13, 7 PM $ 0.000328
-5.29%
$ 286,551 $ 761,065
May 13, 6 PM $ 0.000342
-0.15%
$ 298,447 $ 52,368
May 13, 5 PM $ 0.000343
-0.44%
$ 299,232 $ 51,935
May 13, 4 PM $ 0.000345
+0.47%
$ 301,065 $ 53,424
May 13, 3 PM $ 0.000347
+1.35%
$ 302,549 $ 53,217
May 13, 2 PM $ 0.000343
-0.87%
$ 299,669 $ 52,843