Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.00025
-0.20%
$206,621 $54,162
Jun 26, 12 PM $0.000252
-0.16%
$208,356 $712,818
Jun 26, 7 AM $0.000322
+28.64%
$266,115 $710,028
Jun 26, 6 AM $0.000251
-0.56%
$207,116 $54,537
Jun 26, 5 AM $0.000252
-0.32%
$207,860 $54,049
Jun 26, 4 AM $0.00025
-0.99%
$206,621 $54,902
Jun 26, 3 AM $0.000253
-0.08%
$208,686 $54,507
Jun 26, 2 AM $0.000251
+0.28%
$207,282 $54,587
Jun 26, 1 AM $0.000251
+0.44%
$207,199 $52,884
Jun 26, 12 AM $0.000251
+0.04%
$207,695 $52,994
Jun 25, 11 PM $0.000249
-0.48%
$205,877 $53,326
Jun 25, 10 PM $0.000252
+1.12%
$208,273 $55,159
Jun 25, 4 PM $0.000322
-0.12%
$265,978 $0
Jun 25, 11 AM $0.000333
-3.66%
$274,727 $0
Jun 25, 10 AM $0.000345
-0.10%
$285,113 $0
Jun 25, 9 AM $0.000345
+3.77%
$284,699 $0
Jun 25, 4 AM $0.000314
+0.00%
$259,586 $0
Jun 24, 11 PM $0.000303
+0.00%
$250,381 $140,648
Jun 24, 5 PM $0.000292
+13.03%
$241,290 $84,008
Jun 24, 4 PM $0.000259
+0.23%
$213,726 $52,083
Jun 24, 3 PM $0.000257
+0.82%
$212,569 $51,917
Jun 24, 2 PM $0.000257
+0.51%
$212,569 $51,349
Jun 24, 1 PM $0.000258
+0.62%
$213,147 $50,886
Jun 24, 12 PM $0.000258
+0.98%
$213,230 $51,673
Jun 24, 11 AM $0.000257
+0.08%
$212,486 $51,461
Jun 24, 10 AM $0.000256
-1.04%
$211,495 $52,073
Jun 24, 9 AM $0.000256
-0.85%
$211,330 $52,530
Jun 24, 8 AM $0.000259
+1.53%
$214,056 $51,751
Jun 24, 7 AM $0.000257
-0.66%
$211,991 $51,717
Jun 24, 6 AM $0.000258
+0.04%
$212,817 $52,335
Jun 24, 5 AM $0.000259
-0.04%
$214,056 $52,505
Jun 24, 4 AM $0.000259
+0.08%
$212,899 $53,172
Jun 24, 3 AM $0.000256
+0.08%
$211,578 $53,292
Jun 24, 2 AM $0.000256
-1.31%
$211,164 $53,323
Jun 24, 1 AM $0.000256
-0.23%
$211,825 $54,418
Jun 24, 12 AM $0.000259
-0.19%
$213,643 $54,831
Jun 23, 11 PM $0.000258
+1.02%
$213,395 $54,497
Jun 23, 10 PM $0.000257
-0.85%
$212,073 $52,931
Jun 23, 9 PM $0.000257
-0.54%
$212,238 $52,912
Jun 23, 8 PM $0.000258
-0.42%
$212,982 $52,795
Jun 23, 2 PM $0.000311
-0.56%
$256,572 $702,097
Jun 23, 12 PM $0.000306
+18.40%
$252,945 $484,964
Jun 23, 11 AM $0.000256
-0.89%
$211,247 $51,500
Jun 23, 10 AM $0.000259
+1.57%
$214,139 $51,499
Jun 23, 9 AM $0.000257
-0.04%
$212,404 $51,276
Jun 23, 8 AM $0.000257
-2.50%
$212,569 $51,417
Jun 23, 7 AM $0.000264
+0.49%
$218,435 $52,636
Jun 23, 6 AM $0.000265
+1.11%
$218,682 $51,461
Jun 23, 5 AM $0.000264
-3.19%
$217,856 $51,921
Jun 22, 11 PM $0.00031
+13.72%
$256,492 $132,550