Polymtrade Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000248
-0.80%
$ 212,112 $ 48,660
Jun 19, 12 AM $ 0.000248
+0.36%
$ 212,198 $ 48,875
Jun 18, 11 PM $ 0.000247
+0.20%
$ 211,513 $ 47,811
Jun 18, 10 PM $ 0.000249
-0.36%
$ 212,882 $ 48,962
Jun 18, 4 PM $ 0.000287
+9.33%
$ 245,091 $ 53,909
Jun 18, 3 PM $ 0.000262
+0.65%
$ 224,257 $ 56,767
Jun 18, 2 PM $ 0.000261
-0.42%
$ 223,231 $ 57,149
Jun 18, 1 PM $ 0.000262
+0.50%
$ 224,514 $ 59,003
Jun 18, 12 PM $ 0.00026
-0.80%
$ 222,632 $ 59,189
Jun 18, 6 AM $ 0.000289
+0.00%
$ 247,310 $ 61,962
Jun 18, 5 AM $ 0.000247
+0.61%
$ 211,599 $ 60,285
Jun 18, 4 AM $ 0.000245
-0.85%
$ 209,717 $ 59,272
Jun 18, 3 AM $ 0.000247
-0.48%
$ 211,684 $ 59,911
Jun 18, 2 AM $ 0.000247
+0.65%
$ 211,171 $ 60,185
Jun 18, 1 AM $ 0.000248
+0.73%
$ 211,770 $ 58,413
Jun 18, 12 AM $ 0.000247
+0.57%
$ 211,342 $ 59,405
Jun 17, 11 PM $ 0.000249
+0.73%
$ 212,625 $ 59,363
Jun 17, 10 PM $ 0.000245
-1.29%
$ 209,375 $ 59,079
Jun 17, 9 PM $ 0.000248
+1.18%
$ 212,454 $ 59,140
Jun 17, 8 PM $ 0.000247
-0.04%
$ 211,000 $ 59,218
Jun 17, 7 PM $ 0.000245
-1.29%
$ 209,375 $ 59,144
Jun 17, 6 PM $ 0.000247
-0.56%
$ 211,257 $ 60,314
Jun 17, 5 PM $ 0.000245
-1.13%
$ 209,632 $ 59,187
Jun 17, 4 PM $ 0.000249
+0.81%
$ 212,625 $ 59,266
Jun 17, 3 PM $ 0.000247
+2.74%
$ 211,599 $ 57,516
Jun 17, 2 PM $ 0.000241
-0.37%
$ 205,868 $ 57,118
Jun 17, 1 PM $ 0.00024
-0.66%
$ 205,099 $ 56,838
Jun 17, 12 PM $ 0.000241
+4.19%
$ 206,467 $ 57,592
Jun 17, 11 AM $ 0.000232
+0.52%
$ 198,085 $ 54,798
Jun 17, 10 AM $ 0.000231
+0.70%
$ 197,914 $ 54,193
Jun 17, 9 AM $ 0.000231
-0.43%
$ 197,572 $ 53,419
Jun 17, 8 AM $ 0.000232
-3.50%
$ 198,000 $ 53,085
Jun 17, 7 AM $ 0.00024
-0.03%
$ 205,180 $ 956,003
Jun 17, 6 AM $ 0.00024
+4.39%
$ 205,185 $ 956,151
Jun 17, 5 AM $ 0.00023
+1.04%
$ 196,663 $ 987,915
Jun 17, 4 AM $ 0.000228
-1.10%
$ 194,642 $ 1.02 million
Jun 17, 3 AM $ 0.00023
+1.88%
$ 196,802 $ 609,010
Jun 17, 2 AM $ 0.000226
-0.05%
$ 193,176 $ 609,359
Jun 17, 1 AM $ 0.000226
-2.92%
$ 193,211 $ 610,505
Jun 17, 12 AM $ 0.00023
-0.13%
$ 196,546 $ 53,618
Jun 16, 11 PM $ 0.00023
-0.30%
$ 196,802 $ 53,638
Jun 16, 10 PM $ 0.000232
+0.48%
$ 198,171 $ 1.06 million
Jun 16, 9 PM $ 0.00023
-0.52%
$ 196,546 $ 1.06 million
Jun 16, 8 PM $ 0.000233
+0.78%
$ 199,197 $ 1.06 million
Jun 16, 7 PM $ 0.000233
-0.19%
$ 199,283 $ 1.06 million
Jun 16, 6 PM $ 0.000233
-0.05%
$ 199,518 $ 1.06 million
Jun 16, 5 PM $ 0.000233
+0.99%
$ 199,619 $ 1.06 million
Jun 16, 4 PM $ 0.00023
-0.99%
$ 196,888 $ 597,951
Jun 16, 3 PM $ 0.000233
-0.32%
$ 198,940 $ 598,750
Jun 16, 2 PM $ 0.000234
-1.73%
$ 200,291 $ 598,662