Polymtrade Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000216
-1.14%
$ 216,393 $ 53,528
Mar 27, 4 AM $ 0.000218
-0.27%
$ 217,893 $ 53,497
Mar 27, 3 AM $ 0.000218
+0.18%
$ 218,193 $ 52,764
Mar 27, 2 AM $ 0.000218
-0.23%
$ 217,793 $ 52,154
Mar 27, 1 AM $ 0.000218
+0.78%
$ 218,293 $ 51,898
Mar 27, 12 AM $ 0.000218
+0.55%
$ 217,793 $ 51,204
Mar 26, 11 PM $ 0.000219
+0.23%
$ 218,693 $ 52,286
Mar 26, 10 PM $ 0.000218
+0.51%
$ 218,193 $ 51,815
Mar 26, 9 PM $ 0.000219
+0.41%
$ 218,793 $ 49,951
Mar 26, 8 PM $ 0.000217
+0.65%
$ 216,693 $ 49,473
Mar 26, 7 PM $ 0.000218
+0.88%
$ 217,493 $ 49,892
Mar 26, 6 PM $ 0.000218
-0.14%
$ 217,693 $ 49,539
Mar 26, 5 PM $ 0.000218
+0.97%
$ 218,293 $ 49,745
Mar 26, 4 PM $ 0.000216
-3.35%
$ 216,193 $ 49,561
Mar 26, 3 PM $ 0.000226
+0.62%
$ 226,193 $ 51,821
Mar 26, 2 PM $ 0.000224
-0.53%
$ 223,793 $ 50,772
Mar 26, 1 PM $ 0.000223
-0.45%
$ 223,093 $ 51,102
Mar 26, 12 PM $ 0.000224
-0.58%
$ 223,893 $ 50,384
Mar 26, 11 AM $ 0.000224
-0.44%
$ 223,893 $ 50,651
Mar 26, 10 AM $ 0.000224
-0.75%
$ 224,193 $ 51,453
Mar 26, 9 AM $ 0.000234
-0.13%
$ 233,492 $ 50,298
Mar 26, 8 AM $ 0.000234
+1.34%
$ 233,992 $ 52,733
Mar 26, 7 AM $ 0.000231
-0.26%
$ 231,292 $ 51,741
Mar 26, 6 AM $ 0.000232
-0.09%
$ 231,692 $ 51,328
Mar 26, 5 AM $ 0.000231
-0.34%
$ 231,392 $ 50,771
Mar 26, 4 AM $ 0.000232
-0.13%
$ 232,192 $ 50,833
Mar 26, 3 AM $ 0.000231
-0.60%
$ 230,892 $ 50,972
Mar 26, 2 AM $ 0.000232
-0.98%
$ 231,692 $ 51,027
Mar 26, 1 AM $ 0.000234
-0.17%
$ 233,492 $ 51,111
Mar 26, 12 AM $ 0.000234
+0.39%
$ 233,792 $ 49,945
Mar 25, 11 PM $ 0.000233
+0.04%
$ 232,892 $ 50,271
Mar 25, 10 PM $ 0.000231
-0.22%
$ 231,092 $ 48,687
Mar 25, 9 PM $ 0.000232
+0.17%
$ 231,592 $ 48,927
Mar 25, 8 PM $ 0.000231
-0.56%
$ 231,192 $ 50,013
Mar 25, 7 PM $ 0.000232
+0.09%
$ 231,792 $ 48,352
Mar 25, 6 PM $ 0.000232
-0.30%
$ 231,592 $ 48,343
Mar 25, 5 PM $ 0.000231
-0.94%
$ 231,192 $ 49,393
Mar 25, 4 PM $ 0.000232
+0.00%
$ 231,592 $ 50,415
Mar 25, 3 PM $ 0.000232
-0.56%
$ 231,592 $ 49,369
Mar 25, 2 PM $ 0.000233
-0.13%
$ 232,892 $ 51,103
Mar 25, 1 PM $ 0.000233
-0.64%
$ 232,592 $ 51,408
Mar 25, 12 PM $ 0.000231
-0.90%
$ 231,092 $ 50,208
Mar 25, 11 AM $ 0.000231
+0.26%
$ 231,192 $ 50,027
Mar 25, 10 AM $ 0.000232
+0.74%
$ 232,192 $ 52,096
Mar 25, 9 AM $ 0.000233
+0.82%
$ 232,892 $ 50,905
Mar 25, 8 AM $ 0.00023
-0.56%
$ 230,492 $ 49,661
Mar 25, 7 AM $ 0.000232
+0.39%
$ 231,692 $ 51,895
Mar 25, 6 AM $ 0.000231
-0.86%
$ 230,792 $ 52,342
Mar 25, 5 AM $ 0.000232
+0.04%
$ 231,692 $ 54,068
Mar 25, 4 AM $ 0.000234
+1.04%
$ 233,792 $ 53,486