Polymtrade Historical Data

PM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.000727
+0.75%
$ 727,376 $ 47,931
Oct 7, 9 AM $ 0.000722
-0.65%
$ 721,976 $ 48,239
Oct 7, 8 AM $ 0.000721
-3.80%
$ 721,076 $ 48,028
Oct 7, 1 AM $ 0.000863
-0.13%
$ 862,772 $ 50,788
Oct 7, 12 AM $ 0.00086
-0.35%
$ 860,372 $ 53,513
Oct 6, 11 PM $ 0.000866
+0.51%
$ 865,572 $ 51,683
Oct 6, 10 PM $ 0.000861
-0.61%
$ 860,572 $ 50,797
Oct 6, 9 PM $ 0.000864
+0.20%
$ 863,872 $ 52,137
Oct 6, 8 PM $ 0.000866
+0.02%
$ 866,372 $ 53,194
Oct 6, 7 PM $ 0.000861
+0.02%
$ 860,772 $ 53,737
Oct 6, 6 PM $ 0.000865
+0.24%
$ 865,372 $ 53,327
Oct 6, 5 PM $ 0.000864
-0.10%
$ 863,572 $ 54,036
Oct 6, 4 PM $ 0.000861
+1.77%
$ 860,672 $ 54,306
Oct 6, 3 PM $ 0.000848
+6.63%
$ 848,072 $ 53,436
Oct 6, 2 PM $ 0.000798
-1.60%
$ 798,474 $ 51,002
Oct 6, 1 PM $ 0.000805
-0.48%
$ 805,374 $ 51,718
Oct 6, 12 PM $ 0.000812
+0.11%
$ 811,973 $ 51,336
Oct 6, 11 AM $ 0.000807
+0.10%
$ 806,774 $ 49,877
Oct 6, 10 AM $ 0.000806
-0.09%
$ 806,274 $ 49,451
Oct 6, 9 AM $ 0.00081
+0.01%
$ 809,574 $ 48,682
Oct 6, 8 AM $ 0.000806
-0.57%
$ 806,074 $ 49,368
Oct 6, 7 AM $ 0.000807
-0.60%
$ 807,074 $ 49,323
Oct 6, 6 AM $ 0.000806
+1.37%
$ 805,674 $ 48,854
Oct 6, 5 AM $ 0.000798
-0.14%
$ 797,774 $ 47,602
Oct 6, 4 AM $ 0.000799
+0.57%
$ 798,974 $ 48,168
Oct 6, 3 AM $ 0.000797
+0.05%
$ 797,074 $ 47,419
Oct 6, 2 AM $ 0.000799
+0.18%
$ 799,474 $ 47,952
Oct 6, 1 AM $ 0.000799
+0.19%
$ 799,474 $ 48,717
Oct 6, 12 AM $ 0.0008
+0.09%
$ 800,474 $ 49,014
Oct 5, 11 PM $ 0.000797
-0.29%
$ 800,674 $ 50,078
Oct 5, 10 PM $ 0.0008
+0.19%
$ 799,774 $ 51,236
Oct 5, 9 PM $ 0.000796
+0.14%
$ 796,174 $ 50,594
Oct 5, 8 PM $ 0.000799
+0.33%
$ 799,074 $ 50,473
Oct 5, 7 PM $ 0.000798
-0.15%
$ 798,074 $ 50,093
Oct 5, 6 PM $ 0.000797
-0.45%
$ 796,674 $ 50,138
Oct 5, 5 PM $ 0.000794
-4.81%
$ 793,874 $ 49,417
Oct 5, 4 PM $ 0.000871
-0.45%
$ 870,972 $ 52,136
Oct 5, 3 PM $ 0.000874
+0.55%
$ 873,571 $ 54,646
Oct 5, 2 PM $ 0.000876
+0.13%
$ 872,771 $ 54,724
Oct 5, 1 PM $ 0.00087
-0.03%
$ 870,472 $ 54,322
Oct 5, 12 PM $ 0.000873
-0.39%
$ 872,471 $ 53,899
Oct 5, 11 AM $ 0.000872
-0.33%
$ 872,171 $ 54,518
Oct 5, 10 AM $ 0.000871
-0.25%
$ 870,972 $ 55,431
Oct 5, 9 AM $ 0.000871
-0.37%
$ 870,572 $ 56,581
Oct 5, 8 AM $ 0.000871
-0.53%
$ 870,772 $ 57,041
Oct 5, 7 AM $ 0.000869
-0.63%
$ 871,672 $ 56,799
Oct 5, 6 AM $ 0.000874
+0.54%
$ 873,471 $ 56,955
Oct 5, 5 AM $ 0.000871
+0.17%
$ 870,972 $ 56,234
Oct 5, 4 AM $ 0.000871
+0.15%
$ 871,472 $ 56,453
Oct 5, 3 AM $ 0.000876
+0.10%
$ 875,871 $ 56,355