Polymtrade Historical Data

PM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000876
+0.10%
$ 875,871 $ 56,355
Oct 5, 2 AM $ 0.000873
+0.11%
$ 873,171 $ 56,816
Oct 5, 1 AM $ 0.000872
+0.07%
$ 871,972 $ 56,331
Oct 5, 12 AM $ 0.000876
+0.54%
$ 875,671 $ 55,411
Oct 4, 11 PM $ 0.000872
-0.29%
$ 871,472 $ 53,500
Oct 4, 10 PM $ 0.00087
-0.55%
$ 875,971 $ 54,946
Oct 4, 9 PM $ 0.000872
+0.37%
$ 872,072 $ 54,296
Oct 4, 8 PM $ 0.000869
-4.55%
$ 868,972 $ 53,958
Oct 4, 7 PM $ 0.000912
+0.60%
$ 912,370 $ 56,259
Oct 4, 6 PM $ 0.000909
-0.08%
$ 909,370 $ 55,872
Oct 4, 5 PM $ 0.00091
-0.01%
$ 910,070 $ 55,663
Oct 4, 4 PM $ 0.000909
-0.46%
$ 908,870 $ 55,569
Oct 4, 3 PM $ 0.000907
+0.12%
$ 907,370 $ 55,773
Oct 4, 2 PM $ 0.000906
-0.45%
$ 906,470 $ 54,648
Oct 4, 1 PM $ 0.000911
+0.21%
$ 910,870 $ 55,065
Oct 4, 12 PM $ 0.000907
-0.32%
$ 906,670 $ 54,634
Oct 4, 11 AM $ 0.000912
+0.63%
$ 912,270 $ 55,660
Oct 4, 10 AM $ 0.000907
-0.47%
$ 906,970 $ 54,632
Oct 4, 9 AM $ 0.000908
-2.06%
$ 908,270 $ 55,602
Oct 4, 8 AM $ 0.000932
+0.66%
$ 931,770 $ 56,887
Oct 4, 7 AM $ 0.000927
+0.03%
$ 926,770 $ 57,020
Oct 4, 6 AM $ 0.000932
+0.57%
$ 930,370 $ 58,607
Oct 4, 5 AM $ 0.000931
+0.67%
$ 924,370 $ 58,864
Oct 4, 4 AM $ 0.000931
+0.13%
$ 931,170 $ 59,643
Oct 4, 3 AM $ 0.00093
+0.10%
$ 929,970 $ 59,397
Oct 4, 2 AM $ 0.000925
-0.57%
$ 925,270 $ 59,874
Oct 4, 1 AM $ 0.000928
-0.33%
$ 928,270 $ 60,053
Oct 4, 12 AM $ 0.00093
+0.48%
$ 929,870 $ 61,604
Oct 3, 11 PM $ 0.000929
+0.45%
$ 929,270 $ 61,435
Oct 3, 10 PM $ 0.000929
-0.27%
$ 929,270 $ 59,476
Oct 3, 4 PM $ 0.000692
-0.72%
$ 691,777 $ 47,962
Oct 3, 3 PM $ 0.000694
-0.27%
$ 694,077 $ 46,501
Oct 3, 2 PM $ 0.000697
+0.10%
$ 696,777 $ 46,554
Oct 3, 1 PM $ 0.000695
+0.29%
$ 698,277 $ 45,898
Oct 3, 12 PM $ 0.000697
+0.56%
$ 696,877 $ 46,605
Oct 3, 11 AM $ 0.000692
-0.87%
$ 692,377 $ 45,740
Oct 3, 10 AM $ 0.000693
-0.34%
$ 693,377 $ 45,710
Oct 3, 9 AM $ 0.000696
+0.26%
$ 696,077 $ 43,878
Oct 3, 8 AM $ 0.000695
+0.06%
$ 694,777 $ 43,051
Oct 3, 7 AM $ 0.000708
-0.44%
$ 707,577 $ 43,636
Oct 3, 6 AM $ 0.000712
-2.92%
$ 708,977 $ 43,974
Oct 3, 5 AM $ 0.000736
-5.90%
$ 732,176 $ 46,052
Oct 3, 4 AM $ 0.000783
+0.31%
$ 782,774 $ 49,059
Oct 3, 3 AM $ 0.000776
-0.68%
$ 776,475 $ 48,794
Oct 3, 2 AM $ 0.000779
-0.15%
$ 779,375 $ 48,509
Oct 3, 1 AM $ 0.000777
-0.52%
$ 777,175 $ 48,963
Oct 2, 7 PM $ 0.000863
+0.10%
$ 863,172 $ 54,498
Oct 2, 6 PM $ 0.000863
+0.05%
$ 862,672 $ 55,909
Oct 2, 5 PM $ 0.000866
+0.56%
$ 865,772 $ 56,167
Oct 2, 4 PM $ 0.000862
-0.03%
$ 862,072 $ 55,719