Polymtrade Historical Data

PM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.000866
+0.56%
$ 865,772 $ 56,167
Oct 2, 4 PM $ 0.000862
-0.03%
$ 862,072 $ 55,719
Oct 2, 3 PM $ 0.000866
-4.04%
$ 865,872 $ 55,583
Oct 2, 10 AM $ 0.000867
+4.06%
$ 867,172 $ 59,705
Oct 2, 9 AM $ 0.00083
+0.16%
$ 830,273 $ 57,780
Oct 2, 8 AM $ 0.000827
-0.27%
$ 827,173 $ 57,466
Oct 2, 5 AM $ 0.000804
-0.04%
$ 803,674 $ 55,851
Oct 2, 4 AM $ 0.0008
+0.72%
$ 800,074 $ 55,619
Oct 2, 3 AM $ 0.000799
+0.16%
$ 799,474 $ 55,598
Oct 2, 2 AM $ 0.000794
+7.88%
$ 794,174 $ 57,722
Oct 2, 1 AM $ 0.00074
+0.07%
$ 739,876 $ 52,831
Oct 2, 12 AM $ 0.000739
-0.24%
$ 739,376 $ 52,865
Oct 1, 11 PM $ 0.000738
-0.27%
$ 737,876 $ 52,732
Oct 1, 10 PM $ 0.000741
+0.26%
$ 740,976 $ 52,317
Oct 1, 9 PM $ 0.000688
-0.74%
$ 687,778 $ 48,572
Oct 1, 8 PM $ 0.00069
+0.23%
$ 690,377 $ 47,775
Oct 1, 7 PM $ 0.000692
+0.44%
$ 691,877 $ 48,003
Oct 1, 6 PM $ 0.000687
-0.97%
$ 686,678 $ 48,673
Oct 1, 5 PM $ 0.000692
+0.10%
$ 692,477 $ 48,764
Oct 1, 4 PM $ 0.000691
+0.07%
$ 690,477 $ 50,775
Oct 1, 3 PM $ 0.000689
-0.03%
$ 689,377 $ 50,072
Oct 1, 2 PM $ 0.000687
-3.71%
$ 692,377 $ 49,964
Oct 1, 1 PM $ 0.000717
+0.72%
$ 713,677 $ 52,370
Oct 1, 12 PM $ 0.000716
+0.15%
$ 715,677 $ 52,048
Oct 1, 11 AM $ 0.000714
-0.25%
$ 713,777 $ 50,830
Oct 1, 10 AM $ 0.000717
+0.32%
$ 717,377 $ 51,027
Oct 1, 9 AM $ 0.000715
-0.27%
$ 714,577 $ 52,695
Oct 1, 8 AM $ 0.000717
+0.35%
$ 717,077 $ 55,060
Oct 1, 7 AM $ 0.000715
+0.44%
$ 715,477 $ 55,160
Oct 1, 6 AM $ 0.000712
-1.94%
$ 712,377 $ 57,758
Oct 1, 5 AM $ 0.00073
+2.54%
$ 725,376 $ 60,450
Oct 1, 4 AM $ 0.000678
+0.16%
$ 677,878 $ 57,935
Oct 1, 3 AM $ 0.000679
+0.04%
$ 679,478 $ 58,742
Oct 1, 2 AM $ 0.00068
+0.35%
$ 679,778 $ 59,428
Oct 1, 1 AM $ 0.000674
+0.00%
$ 674,478 $ 61,967
Download