Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.000312
-2.94%
$ -- $ 5
Jul 19, 2026 $ 0.000349
+1.13%
$ 284,138 $ 2
Jul 17, 2026 $ 0.000339
+0.00%
$ -- $ 3
Jul 16, 2026 $ 0.000347
-4.57%
$ 286,584 $ 2
Jul 14, 2026 $ 0.000352
+0.24%
$ -- $ 2
Jul 13, 2026 $ 0.000352
+1.42%
$ -- $ 1
Jul 12, 2026 $ 0.000353
-3.72%
$ 291,654 $ 2
Jul 11, 2026 $ 0.00036
+3.26%
$ 297,442 $ 1
Jul 10, 2026 $ 0.000361
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000357
+0.13%
$ -- $ 1
Jul 8, 2026 $ 0.000357
-4.73%
$ 294,889 $ 1
Jul 7, 2026 $ 0.000249
-0.24%
$ -- $ 52,765
Jul 6, 2026 $ 0.000246
-0.24%
$ 203,647 $ 48,290
Jul 5, 2026 $ 0.000249
+0.36%
$ 205,960 $ 51,808
Jul 4, 2026 $ 0.000247
-0.24%
$ 203,977 $ 49,498
Jul 3, 2026 $ 0.000248
+0.08%
$ 205,051 $ 51,120
Jul 2, 2026 $ 0.000248
-0.76%
$ 204,886 $ 52,434
Jul 1, 2026 $ 0.000248
+0.40%
$ 205,051 $ 47,678
Jun 30, 2026 $ 0.000249
-0.44%
$ 205,381 $ 48,100
Jun 29, 2026 $ 0.000249
+0.48%
$ 206,042 $ 53,173
Jun 28, 2026 $ 0.000248
+0.12%
$ 205,299 $ 50,274
Jun 27, 2026 $ 0.00025
+0.28%
$ 206,621 $ 51,040
Jun 26, 2026 $ 0.000249
-0.84%
$ 205,877 $ 55,325
Jun 25, 2026 $ 0.000249
-20.69%
$ 205,877 $ 53,326
Jun 24, 2026 $ 0.000303
+16.97%
$ 250,381 $ 140,648
Jun 23, 2026 $ 0.000258
-5.18%
$ 213,395 $ 54,497
Jun 22, 2026 $ 0.00031
+13.56%
$ 256,492 $ 132,550
Jun 21, 2026 $ 0.000274
+3.71%
$ 226,531 $ 57,375
Jun 20, 2026 $ 0.000266
+6.92%
$ 219,510 $ 56,567
Jun 19, 2026 $ 0.000248
+0.20%
$ 211,855 $ 52,553
Jun 18, 2026 $ 0.000247
+0.65%
$ 211,513 $ 47,811
Jun 17, 2026 $ 0.000249
+8.04%
$ 212,625 $ 59,363
Jun 16, 2026 $ 0.00023
-3.03%
$ 196,802 $ 53,638
Jun 15, 2026 $ 0.000192
+0.68%
$ 164,558 $ 59,054
Jun 14, 2026 $ 0.000193
-0.57%
$ 164,900 $ 56,256
Jun 13, 2026 $ 0.000192
-7.91%
$ 164,216 $ 2.18 million
Jun 12, 2026 $ 0.00021
+9.24%
$ 179,953 $ 55,386
Jun 11, 2026 $ 0.000192
-17.14%
$ 164,558 $ 2.78 million
Jun 10, 2026 $ 0.000234
-0.17%
$ 200,309 $ 299,501
Jun 9, 2026 $ 0.000232
-1.32%
$ 198,171 $ 701,082
Jun 8, 2026 $ 0.000233
-0.21%
$ 199,283 $ 57,452
Jun 7, 2026 $ 0.000231
+18.96%
$ 198,000 $ 54,176
Jun 6, 2026 $ 0.000197
+0.46%
$ 168,578 $ 52,870
Jun 5, 2026 $ 0.000196
+25.19%
$ 167,466 $ 58,262
Jun 4, 2026 $ 0.000154
-1.03%
$ 131,715 $ 51,064
Jun 3, 2026 $ 0.000155
-5.94%
$ 132,827 $ 50,086
Jun 2, 2026 $ 0.000167
-4.51%
$ 143,090 $ 495,065
Jun 1, 2026 $ 0.000175
-3.15%
$ 149,761 $ 51,091
May 31, 2026 $ 0.000182
+0.83%
$ 155,577 $ 53,991
May 30, 2026 $ 0.00018
-1.31%
$ 154,294 $ 777,562
Download