Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000297
+0.00%
$ 300,690 $ 52,099
12:30 AM $ 0.000297
+0.00%
$ 300,690 $ 51,819
12:25 AM $ 0.000301
+0.00%
$ 300,690 $ 52,286
12:20 AM $ 0.000299
+0.00%
$ 300,690 $ 52,417
12:15 AM $ 0.000301
+0.00%
$ 300,690 $ 51,876
12:10 AM $ 0.000301
+0.00%
$ 300,690 $ 52,247
12:05 AM $ 0.000298
+0.00%
$ 300,690 $ 52,233
12:00 AM $ 0.000298
-0.47%
$ 300,690 $ 51,732
11:55 PM $ 0.000297
+0.00%
$ 300,690 $ 52,190
11:50 PM $ 0.0003
+0.00%
$ 300,690 $ 51,817
11:45 PM $ 0.000299
+0.00%
$ 300,690 $ 52,399
11:40 PM $ 0.000299
+0.00%
$ 300,690 $ 52,001
11:35 PM $ 0.000299
+0.00%
$ 300,690 $ 51,735
11:30 PM $ 0.000301
+0.00%
$ 300,690 $ 51,540
11:25 PM $ 0.0003
+0.00%
$ 300,690 $ 52,264
11:20 PM $ 0.000299
+0.00%
$ 300,690 $ 51,972
11:15 PM $ 0.0003
+0.00%
$ 300,690 $ 51,788
11:10 PM $ 0.0003
+0.00%
$ 300,690 $ 51,999
11:05 PM $ 0.000301
+0.00%
$ 300,690 $ 52,040
11:00 PM $ 0.000301
+0.80%
$ 300,690 $ 52,636
10:55 PM $ 0.000298
+0.00%
$ 300,690 $ 52,101
10:50 PM $ 0.000299
+0.00%
$ 300,690 $ 51,944
10:45 PM $ 0.0003
+0.00%
$ 300,690 $ 52,129
10:40 PM $ 0.000301
+0.00%
$ 300,690 $ 52,030
10:35 PM $ 0.000299
+0.00%
$ 300,690 $ 52,066
10:30 PM $ 0.000298
+0.00%
$ 300,690 $ 51,632
10:25 PM $ 0.0003
+0.00%
$ 300,690 $ 51,927
10:20 PM $ 0.0003
+0.00%
$ 300,690 $ 52,900
10:15 PM $ 0.000298
+0.00%
$ 300,690 $ 52,888
10:10 PM $ 0.0003
+0.00%
$ 300,690 $ 52,599
10:05 PM $ 0.000298
+0.00%
$ 300,690 $ 52,918
10:00 PM $ 0.000298
+0.07%
$ 300,690 $ 52,564
9:55 PM $ 0.0003
+0.00%
$ 300,690 $ 52,688
9:50 PM $ 0.0003
+0.00%
$ 300,690 $ 52,909
9:45 PM $ 0.000298
+0.00%
$ 300,690 $ 53,224
9:40 PM $ 0.000297
+0.00%
$ 300,690 $ 52,746
9:35 PM $ 0.0003
+0.00%
$ 300,690 $ 52,620
9:30 PM $ 0.0003
+0.00%
$ 300,690 $ 53,016
9:25 PM $ 0.000298
+0.00%
$ 300,690 $ 52,935
9:20 PM $ 0.000301
+0.00%
$ 300,690 $ 52,806
9:15 PM $ 0.000298
+0.00%
$ 300,690 $ 53,078
9:10 PM $ 0.000301
+0.00%
$ 300,690 $ 52,451
9:05 PM $ 0.000301
+0.00%
$ 300,690 $ 52,996
9:01 PM $ 0.000301
+0.00%
$ 300,690 $ 52,974
9:00 PM $ 0.000301
+0.10%
$ 300,690 $ 52,974
8:55 PM $ 0.000301
+0.00%
$ 300,190 $ 52,779
8:50 PM $ 0.0003
+0.00%
$ 300,190 $ 53,070
8:45 PM $ 0.000299
+0.00%
$ 300,190 $ 52,679
8:40 PM $ 0.000297
+0.00%
$ 300,190 $ 52,527
8:35 PM $ 0.000298
+0.00%
$ 300,190 $ 52,524
Download