QAAGAI Historical Data

QAAGAI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00384
+748.94%
$ -- $ 6,847
Jul 2025 $ 0.000496
-42.76%
$ 45,431 $ 291,759
Jun 2025 $ 0.000801
-60.07%
$ 85,589 $ 657,687
May 2025 $ 0.0018
-62.45%
$ 200,673 $ 670,308
Apr 2025 $ 0.00479
-4.12%
$ 478,713 $ 632,000
Mar 2025 $ 0.00499
-53.77%
$ 498,799 $ 657,972
Feb 2025 $ 0.0117
-84.62%
$ 1.17 million $ 1.92 million
Jan 2025 $ 0.0618
+43.97%
$ 7.29 million $ 7.18 million
Dec 2024 $ 0.0383
-3.76%
$ 4.29 million $ 447,443
Download