QAAGAI Historical Data

QAAGAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000202
+3.77%
$ -- $ 48
Jul 28 $ 0.00342
+535.86%
$ -- $ 4,304
Jul 21 $ 0.000494
-1.39%
$ 53,505 $ 8,757
Jul 14 $ 0.000542
-26.49%
$ 49,978 $ 12,786
Jul 7 $ 0.000722
+6.10%
$ 73,649 $ 128,625
Jun 30 $ 0.000637
-20.46%
$ 67,607 $ 133,766
Jun 23 $ 0.000754
+14.13%
$ 80,131 $ 120,692
Jun 16 $ 0.00116
-25.68%
$ 61,538 $ 137,054
Jun 9 $ 0.00161
-3.91%
$ 155,892 $ 140,818
Jun 2 $ 0.00193
-6.95%
$ 168,051 $ 140,720
May 26 $ 0.00208
+2.11%
$ 207,630 $ 165,331
May 19 $ 0.0023
-11.36%
$ 210,245 $ 137,444
May 12 $ 0.00399
-2.67%
$ 259,212 $ 138,944
May 5 $ 0.0038
-16.33%
$ 409,552 $ 131,751
Apr 28 $ 0.00451
-6.38%
$ 454,040 $ 117,451
Apr 21 $ 0.00482
+0.75%
$ 481,784 $ 154,972
Apr 14 $ 0.00462
-20.13%
$ 478,119 $ 123,286
Apr 7 $ 0.00593
+19.29%
$ 578,200 $ 122,063
Mar 31 $ 0.00468
-2.40%
$ 495,834 $ 127,102
Mar 24 $ 0.00526
+21.23%
$ 480,892 $ 134,810
Mar 17 $ 0.00462
+13.94%
$ 432,878 $ 125,532
Mar 10 $ 0.00479
-4.92%
$ 405,084 $ 121,960
Mar 3 $ 0.00681
-44.38%
$ 418,370 $ 125,711
Feb 24 $ 0.011
-24.19%
$ 1.1 million $ 151,369
Feb 17 $ 0.0168
-11.13%
$ 1.46 million $ 274,707
Feb 10 $ 0.0219
+6.73%
$ 1.89 million $ 596,490
Feb 3 $ 0.0321
-35.96%
$ 2.06 million $ 494,722
Jan 27 $ 0.0517
+24.06%
$ 5.17 million $ 703,322
Jan 20 $ 0.05
-4.56%
$ 4.17 million $ 558,157
Jan 13 $ 0.0691
-5.30%
$ 5.23 million $ 877,723
Jan 6 $ 0.0688
-19.35%
$ 7.91 million $ 1.1 million
Dec 30 $ 0.0923
+141.46%
$ 8.53 million $ 3.65 million
Download