QAAGAI Historical Data

QAAGAI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00406
-4.56%
$ 406,133 $ 22,310
May 15, 2025 $ 0.00474
+3.10%
$ 474,384 $ 22,805
May 14, 2025 $ 0.00498
+3.29%
$ 498,012 $ 23,135
May 13, 2025 $ 0.00482
+5.53%
$ 481,860 $ 24,279
May 12, 2025 $ 0.00462
+12.59%
$ 461,882 $ 23,141
May 11, 2025 $ 0.0041
+7.97%
$ 409,552 $ 23,542
May 10, 2025 $ 0.0038
-16.49%
$ 379,777 $ 23,826
May 9, 2025 $ 0.00455
-1.60%
$ 455,359 $ 21,822
May 8, 2025 $ 0.00463
+4.05%
$ 462,690 $ 23,175
May 7, 2025 $ 0.00445
-4.21%
$ 445,110 $ 21,689
May 6, 2025 $ 0.0046
+8.36%
$ 459,937 $ 20,709
May 5, 2025 $ 0.00425
-6.32%
$ 425,247 $ 20,531
May 4, 2025 $ 0.00454
+0.49%
$ 454,040 $ 21,580
May 3, 2025 $ 0.00451
-4.82%
$ 451,435 $ 20,756
May 2, 2025 $ 0.00474
-0.97%
$ 473,953 $ 8,655
May 1, 2025 $ 0.00478
-0.15%
$ 478,653 $ 21,918
Apr 30, 2025 $ 0.00479
-0.40%
$ 478,713 $ 21,951
Apr 29, 2025 $ 0.0048
-0.93%
$ 479,502 $ 21,987
Apr 28, 2025 $ 0.00484
+0.34%
$ 483,814 $ 22,185
Apr 27, 2025 $ 0.00482
-0.64%
$ 481,784 $ 22,091
Apr 26, 2025 $ 0.00485
+1.31%
$ 485,075 $ 22,242
Apr 25, 2025 $ 0.00479
-0.25%
$ 478,962 $ 21,962
Apr 24, 2025 $ 0.0048
-0.71%
$ 479,989 $ 22,009
Apr 23, 2025 $ 0.00483
-2.10%
$ 483,398 $ 22,166
Apr 22, 2025 $ 0.00494
+3.60%
$ 493,799 $ 22,642
Apr 21, 2025 $ 0.00477
-0.31%
$ 476,717 $ 21,859
Apr 20, 2025 $ 0.00478
+9.23%
$ 478,119 $ 20,370
Apr 19, 2025 $ 0.00462
+1.39%
$ 462,441 $ 20,586
Apr 18, 2025 $ 0.00476
+2.81%
$ 476,217 $ 20,819
Apr 17, 2025 $ 0.00468
-3.71%
$ 467,637 $ 20,838
Apr 16, 2025 $ 0.00485
+1.45%
$ 485,260 $ 20,474
Apr 15, 2025 $ 0.00478
-9.79%
$ 478,312 $ 19,457
Apr 14, 2025 $ 0.00489
-15.47%
$ 490,217 $ 21,111
Apr 13, 2025 $ 0.00578
-11.14%
$ 578,200 $ 20,469
Apr 12, 2025 $ 0.00593
+34.28%
$ 593,141 $ 21,498
Apr 11, 2025 $ 0.00441
-8.43%
$ 441,342 $ 21,686
Apr 10, 2025 $ 0.00499
-3.95%
$ 498,554 $ 19,942
Apr 9, 2025 $ 0.00519
+17.39%
$ 519,270 $ 19,727
Apr 8, 2025 $ 0.00444
-14.94%
$ 443,575 $ 20,613
Apr 7, 2025 $ 0.00521
+4.85%
$ 521,359 $ 18,598
Apr 6, 2025 $ 0.00496
+5.97%
$ 495,834 $ 18,225
Apr 5, 2025 $ 0.00468
-6.93%
$ 468,256 $ 22,542
Apr 4, 2025 $ 0.00509
-4.42%
$ 508,649 $ 21,326
Apr 3, 2025 $ 0.00533
+13.50%
$ 532,839 $ 21,698
Apr 2, 2025 $ 0.0047
-9.84%
$ 469,880 $ 21,401
Apr 1, 2025 $ 0.00479
-3.97%
$ 479,463 $ 19,526
Mar 31, 2025 $ 0.00499
+3.97%
$ 498,799 $ 20,609
Mar 30, 2025 $ 0.00481
-8.52%
$ 480,892 $ 22,756
Mar 29, 2025 $ 0.00526
+0.84%
$ 525,598 $ 20,392
Mar 28, 2025 $ 0.00521
-30.80%
$ 520,676 $ 23,843