QAAGAI Historical Data

QAAGAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00484
+0.34%
$ 483,814 $ 22,185
Apr 27, 2025 $ 0.00482
-0.64%
$ 481,784 $ 22,091
Apr 26, 2025 $ 0.00485
+1.31%
$ 485,075 $ 22,242
Apr 25, 2025 $ 0.00479
-0.25%
$ 478,962 $ 21,962
Apr 24, 2025 $ 0.0048
-0.71%
$ 479,989 $ 22,009
Apr 23, 2025 $ 0.00483
-2.10%
$ 483,398 $ 22,166
Apr 22, 2025 $ 0.00494
+3.60%
$ 493,799 $ 22,642
Apr 21, 2025 $ 0.00477
-0.31%
$ 476,717 $ 21,859
Apr 20, 2025 $ 0.00478
+9.23%
$ 478,119 $ 20,370
Apr 19, 2025 $ 0.00462
+1.39%
$ 462,441 $ 20,586
Apr 18, 2025 $ 0.00476
+2.81%
$ 476,217 $ 20,819
Apr 17, 2025 $ 0.00468
-3.71%
$ 467,637 $ 20,838
Apr 16, 2025 $ 0.00485
+1.45%
$ 485,260 $ 20,474
Apr 15, 2025 $ 0.00478
-9.79%
$ 478,312 $ 19,457
Apr 14, 2025 $ 0.00489
-15.47%
$ 490,217 $ 21,111
Apr 13, 2025 $ 0.00578
-11.14%
$ 578,200 $ 20,469
Apr 12, 2025 $ 0.00593
+34.28%
$ 593,141 $ 21,498
Apr 11, 2025 $ 0.00441
-8.43%
$ 441,342 $ 21,686
Apr 10, 2025 $ 0.00499
-3.95%
$ 498,554 $ 19,942
Apr 9, 2025 $ 0.00519
+17.39%
$ 519,270 $ 19,727
Apr 8, 2025 $ 0.00444
-14.94%
$ 443,575 $ 20,613
Apr 7, 2025 $ 0.00521
+4.85%
$ 521,359 $ 18,598
Apr 6, 2025 $ 0.00496
+5.97%
$ 495,834 $ 18,225
Apr 5, 2025 $ 0.00468
-6.93%
$ 468,256 $ 22,542
Apr 4, 2025 $ 0.00509
-4.42%
$ 508,649 $ 21,326
Apr 3, 2025 $ 0.00533
+13.50%
$ 532,839 $ 21,698
Apr 2, 2025 $ 0.0047
-9.84%
$ 469,880 $ 21,401
Apr 1, 2025 $ 0.00479
-3.97%
$ 479,463 $ 19,526
Mar 31, 2025 $ 0.00499
+3.97%
$ 498,799 $ 20,609
Mar 30, 2025 $ 0.00481
-8.52%
$ 480,892 $ 22,756
Mar 29, 2025 $ 0.00526
+0.84%
$ 525,598 $ 20,392
Mar 28, 2025 $ 0.00521
-30.80%
$ 520,676 $ 23,843
Mar 27, 2025 $ 0.00691
-4.40%
$ 690,641 $ 22,441
Mar 26, 2025 $ 0.00728
-0.83%
$ 727,809 $ 23,520
Mar 25, 2025 $ 0.00734
+48.54%
$ 733,896 $ 20,565
Mar 24, 2025 $ 0.00493
+13.82%
$ 493,453 $ 24,049
Mar 23, 2025 $ 0.00433
-0.37%
$ 432,878 $ 23,213
Mar 22, 2025 $ 0.00462
+24.87%
$ 462,427 $ 20,377
Mar 21, 2025 $ 0.0037
-11.64%
$ 370,412 $ 21,200
Mar 20, 2025 $ 0.00419
-0.92%
$ 419,438 $ 17,673
Mar 19, 2025 $ 0.00422
+4.20%
$ 422,447 $ 22,920
Mar 18, 2025 $ 0.00405
-0.94%
$ 404,977 $ 21,485
Mar 17, 2025 $ 0.00456
+12.44%
$ 456,340 $ 21,878
Mar 16, 2025 $ 0.00405
-15.48%
$ 405,084 $ 21,020
Mar 15, 2025 $ 0.00479
-4.31%
$ 479,331 $ 22,067
Mar 14, 2025 $ 0.00485
-1.16%
$ 485,223 $ 21,084
Mar 13, 2025 $ 0.00491
+9.08%
$ 490,993 $ 19,521
Mar 12, 2025 $ 0.0045
-0.66%
$ 450,076 $ 20,305
Mar 11, 2025 $ 0.00498
+10.46%
$ 497,552 $ 18,755
Mar 10, 2025 $ 0.00449
-10.90%
$ 449,205 $ 20,228