QAAGAI Historical Data

QAAGAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00691
-4.40%
$ 690,641 $ 22,441
Mar 26, 2025 $ 0.00728
-0.83%
$ 727,809 $ 23,520
Mar 25, 2025 $ 0.00734
+48.54%
$ 733,896 $ 20,565
Mar 24, 2025 $ 0.00493
+13.82%
$ 493,453 $ 24,049
Mar 23, 2025 $ 0.00433
-0.37%
$ 432,878 $ 23,213
Mar 22, 2025 $ 0.00462
+24.87%
$ 462,427 $ 20,377
Mar 21, 2025 $ 0.0037
-11.64%
$ 370,412 $ 21,200
Mar 20, 2025 $ 0.00419
-0.92%
$ 419,438 $ 17,673
Mar 19, 2025 $ 0.00422
+4.20%
$ 422,447 $ 22,920
Mar 18, 2025 $ 0.00405
-0.94%
$ 404,977 $ 21,485
Mar 17, 2025 $ 0.00456
+12.44%
$ 456,340 $ 21,878
Mar 16, 2025 $ 0.00405
-15.48%
$ 405,084 $ 21,020
Mar 15, 2025 $ 0.00479
-4.31%
$ 479,331 $ 22,067
Mar 14, 2025 $ 0.00485
-1.16%
$ 485,223 $ 21,084
Mar 13, 2025 $ 0.00491
+9.08%
$ 490,993 $ 19,521
Mar 12, 2025 $ 0.0045
-0.66%
$ 450,076 $ 20,305
Mar 11, 2025 $ 0.00498
+10.46%
$ 497,552 $ 18,755
Mar 10, 2025 $ 0.00449
-10.90%
$ 449,205 $ 20,228
Mar 9, 2025 $ 0.00418
-38.93%
$ 418,370 $ 19,174
Mar 8, 2025 $ 0.00681
-18.68%
$ 681,007 $ 22,196
Mar 7, 2025 $ 0.00836
-1.32%
$ 836,493 $ 19,119
Mar 6, 2025 $ 0.00856
+2.79%
$ 856,186 $ 20,528
Mar 5, 2025 $ 0.00835
-12.43%
$ 834,568 $ 20,375
Mar 4, 2025 $ 0.00845
+1.42%
$ 844,617 $ 22,759
Mar 3, 2025 $ 0.00839
-31.44%
$ 839,355 $ 20,734
Mar 2, 2025 $ 0.011
-3.27%
$ 1.1 million $ 22,860
Mar 1, 2025 $ 0.0114
+5.66%
$ 1.14 million $ 20,326
Feb 28, 2025 $ 0.0117
+13.28%
$ 1.17 million $ 21,034
Feb 27, 2025 $ 0.0104
-9.86%
$ 1.04 million $ 22,026
Feb 26, 2025 $ 0.0114
-0.33%
$ 1.14 million $ 21,975
Feb 25, 2025 $ 0.013
+1.48%
$ 1.3 million $ 21,879
Feb 24, 2025 $ 0.0128
-11.71%
$ 1.28 million $ 21,269
Feb 23, 2025 $ 0.0146
-13.21%
$ 1.46 million $ 22,971
Feb 22, 2025 $ 0.0168
-6.69%
$ 1.68 million $ 24,369
Feb 21, 2025 $ 0.0181
-3.09%
$ 1.81 million $ 23,839
Feb 20, 2025 $ 0.0213
-32.10%
$ 2.13 million $ 22,246
Feb 19, 2025 $ 0.0316
+3.38%
$ 3.16 million $ 33,203
Feb 18, 2025 $ 0.0293
-35.01%
$ 2.93 million $ 49,214
Feb 17, 2025 $ 0.0441
+133.11%
$ 4.41 million $ 121,835
Feb 16, 2025 $ 0.0189
-13.96%
$ 1.89 million $ 98,243
Feb 15, 2025 $ 0.0219
+5.11%
$ 2.19 million $ 48,775
Feb 14, 2025 $ 0.0209
+0.67%
$ 2.09 million $ 47,841
Feb 13, 2025 $ 0.0208
+0.03%
$ 2.08 million $ 127,352
Feb 12, 2025 $ 0.0208
+6.54%
$ 2.08 million $ 129,703
Feb 11, 2025 $ 0.0195
-11.81%
$ 1.95 million $ 114,094
Feb 10, 2025 $ 0.0222
+7.99%
$ 2.22 million $ 128,725
Feb 9, 2025 $ 0.0206
-36.03%
$ 2.06 million $ 110,132
Feb 8, 2025 $ 0.0321
+110.88%
$ 3.21 million $ 133,032
Feb 7, 2025 $ 0.0153
+4.39%
$ 1.53 million $ 52,990
Feb 6, 2025 $ 0.0168
+15.27%
$ 1.68 million $ 46,041