QAAGAI Historical Data

QAAGAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00418
-38.93%
$ 418,370 $ 19,174
Mar 8, 2025 $ 0.00681
-18.68%
$ 681,007 $ 22,196
Mar 7, 2025 $ 0.00836
-1.32%
$ 836,493 $ 19,119
Mar 6, 2025 $ 0.00856
+2.79%
$ 856,186 $ 20,528
Mar 5, 2025 $ 0.00835
-12.43%
$ 834,568 $ 20,375
Mar 4, 2025 $ 0.00845
+1.42%
$ 844,617 $ 22,759
Mar 3, 2025 $ 0.00839
-31.44%
$ 839,355 $ 20,734
Mar 2, 2025 $ 0.011
-3.27%
$ 1.1 million $ 22,860
Mar 1, 2025 $ 0.0114
+5.66%
$ 1.14 million $ 20,326
Feb 28, 2025 $ 0.0117
+13.28%
$ 1.17 million $ 21,034
Feb 27, 2025 $ 0.0104
-9.86%
$ 1.04 million $ 22,026
Feb 26, 2025 $ 0.0114
-0.33%
$ 1.14 million $ 21,975
Feb 25, 2025 $ 0.013
+1.48%
$ 1.3 million $ 21,879
Feb 24, 2025 $ 0.0128
-11.71%
$ 1.28 million $ 21,269
Feb 23, 2025 $ 0.0146
-13.21%
$ 1.46 million $ 22,971
Feb 22, 2025 $ 0.0168
-6.69%
$ 1.68 million $ 24,369
Feb 21, 2025 $ 0.0181
-3.09%
$ 1.81 million $ 23,839
Feb 20, 2025 $ 0.0213
-32.10%
$ 2.13 million $ 22,246
Feb 19, 2025 $ 0.0316
+3.38%
$ 3.16 million $ 33,203
Feb 18, 2025 $ 0.0293
-35.01%
$ 2.93 million $ 49,214
Feb 17, 2025 $ 0.0441
+133.11%
$ 4.41 million $ 121,835
Feb 16, 2025 $ 0.0189
-13.96%
$ 1.89 million $ 98,243
Feb 15, 2025 $ 0.0219
+5.11%
$ 2.19 million $ 48,775
Feb 14, 2025 $ 0.0209
+0.67%
$ 2.09 million $ 47,841
Feb 13, 2025 $ 0.0208
+0.03%
$ 2.08 million $ 127,352
Feb 12, 2025 $ 0.0208
+6.54%
$ 2.08 million $ 129,703
Feb 11, 2025 $ 0.0195
-11.81%
$ 1.95 million $ 114,094
Feb 10, 2025 $ 0.0222
+7.99%
$ 2.22 million $ 128,725
Feb 9, 2025 $ 0.0206
-36.03%
$ 2.06 million $ 110,132
Feb 8, 2025 $ 0.0321
+110.88%
$ 3.21 million $ 133,032
Feb 7, 2025 $ 0.0153
+4.39%
$ 1.53 million $ 52,990
Feb 6, 2025 $ 0.0168
+15.27%
$ 1.68 million $ 46,041
Feb 5, 2025 $ 0.0146
-21.48%
$ 1.46 million $ 51,988
Feb 4, 2025 $ 0.0185
-2.21%
$ 1.85 million $ 80,263
Feb 3, 2025 $ 0.0205
-59.21%
$ 2.05 million $ 130,408
Feb 2, 2025 $ 0.0517
-23.74%
$ 5.17 million $ 112,890
Feb 1, 2025 $ 0.0737
-3.42%
$ 7.37 million $ 101,427
Jan 31, 2025 $ 0.0729
+28.06%
$ 7.29 million $ 100,253
Jan 30, 2025 $ 0.0618
+139.04%
$ 6.18 million $ 130,621
Jan 29, 2025 $ 0.0259
+0.42%
$ 2.59 million $ 60,839
Jan 28, 2025 $ 0.0258
-24.47%
$ 2.58 million $ 67,989
Jan 27, 2025 $ 0.0341
-18.14%
$ 3.41 million $ 129,302
Jan 26, 2025 $ 0.0417
-16.63%
$ 4.17 million $ 233,851
Jan 25, 2025 $ 0.05
-15.43%
$ 5 million $ 104,261
Jan 24, 2025 $ 0.0591
-3.44%
$ 5.91 million $ 80,858
Jan 23, 2025 $ 0.0612
-9.04%
$ 6.12 million $ 71,479
Jan 22, 2025 $ 0.0672
+10.35%
$ 6.72 million $ 107,288
Jan 21, 2025 $ 0.0609
-4.44%
$ 6.09 million $ 72,748
Jan 20, 2025 $ 0.0638
+21.80%
$ 6.38 million $ 121,522
Jan 19, 2025 $ 0.0523
-24.27%
$ 5.23 million $ 219,034