Coinranking
QAAGAI Historical Data
QAAGAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2025 | $ 0.0168 | +15.27% | ||
| Feb 5, 2025 | $ 0.0146 | -21.48% | ||
| Feb 4, 2025 | $ 0.0185 | -2.21% | ||
| Feb 3, 2025 | $ 0.0205 | -59.21% | ||
| Feb 2, 2025 | $ 0.0517 | -23.74% | ||
| Feb 1, 2025 | $ 0.0737 | -3.42% | ||
| Jan 31, 2025 | $ 0.0729 | +28.06% | ||
| Jan 30, 2025 | $ 0.0618 | +139.04% | ||
| Jan 29, 2025 | $ 0.0259 | +0.42% | ||
| Jan 28, 2025 | $ 0.0258 | -24.47% | ||
| Jan 27, 2025 | $ 0.0341 | -18.14% | ||
| Jan 26, 2025 | $ 0.0417 | -16.63% | ||
| Jan 25, 2025 | $ 0.05 | -15.43% | ||
| Jan 24, 2025 | $ 0.0591 | -3.44% | ||
| Jan 23, 2025 | $ 0.0612 | -9.04% | ||
| Jan 22, 2025 | $ 0.0672 | +10.35% | ||
| Jan 21, 2025 | $ 0.0609 | -4.44% | ||
| Jan 20, 2025 | $ 0.0638 | +21.80% | ||
| Jan 19, 2025 | $ 0.0523 | -24.27% | ||
| Jan 18, 2025 | $ 0.0691 | -13.43% | ||
| Jan 17, 2025 | $ 0.0774 | +0.93% | ||
| Jan 16, 2025 | $ 0.0766 | -8.77% | ||
| Jan 15, 2025 | $ 0.0839 | +20.58% | ||
| Jan 14, 2025 | $ 0.0722 | +7.61% | ||
| Jan 13, 2025 | $ 0.0671 | -8.03% | ||
| Jan 12, 2025 | $ 0.0791 | +13.45% | ||
| Jan 11, 2025 | $ 0.0688 | -3.00% | ||
| Jan 10, 2025 | $ 0.0693 | -2.79% | ||
| Jan 9, 2025 | $ 0.0713 | -15.28% | ||
| Jan 8, 2025 | $ 0.0841 | +22.35% | ||
| Jan 7, 2025 | $ 0.0693 | -4.39% | ||
| Jan 6, 2025 | $ 0.0725 | -15.00% | ||
| Jan 5, 2025 | $ 0.0853 | -7.59% | ||
| Jan 4, 2025 | $ 0.0923 | -33.99% | ||
| Jan 3, 2025 | $ 0.14 | +57.67% | ||
| Jan 2, 2025 | $ 0.0906 | +49.25% | ||
| Jan 1, 2025 | $ 0.0609 | +41.77% | ||
| Dec 31, 2024 | $ 0.0429 | +12.11% | ||
| Dec 30, 2024 | $ 0.0383 | +0.18% | ||
| Dec 29, 2024 | $ 0.0382 | -3.91% | ||