QAAGAI Historical Data

QAAGAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0691
-13.43%
$ 6.91 million $ 124,904
Jan 17, 2025 $ 0.0774
+0.93%
$ 7.74 million $ 120,024
Jan 16, 2025 $ 0.0766
-8.77%
$ 7.66 million $ 213,593
Jan 15, 2025 $ 0.0839
+20.58%
$ 8.39 million $ 186,475
Jan 14, 2025 $ 0.0722
+7.61%
$ 7.22 million $ 120,526
Jan 13, 2025 $ 0.0671
-8.03%
$ 6.71 million $ 112,201
Jan 12, 2025 $ 0.0791
+13.45%
$ 7.91 million $ 178,484
Jan 11, 2025 $ 0.0688
-3.00%
$ 6.88 million $ 115,754
Jan 10, 2025 $ 0.0693
-2.79%
$ 6.93 million $ 101,351
Jan 9, 2025 $ 0.0713
-15.28%
$ 7.13 million $ 135,460
Jan 8, 2025 $ 0.0841
+22.35%
$ 8.41 million $ 194,143
Jan 7, 2025 $ 0.0693
-4.39%
$ 6.93 million $ 235,286
Jan 6, 2025 $ 0.0725
-15.00%
$ 7.25 million $ 318,559
Jan 5, 2025 $ 0.0853
-7.59%
$ 8.53 million $ 374,934
Jan 4, 2025 $ 0.0923
-33.99%
$ 9.23 million $ 1.79 million
Jan 3, 2025 $ 0.14
+57.67%
$ 13.98 million $ 763,703
Jan 2, 2025 $ 0.0906
+49.25%
$ 9.06 million $ 382,793
Jan 1, 2025 $ 0.0609
+41.77%
$ 6.09 million $ 309,368
Dec 31, 2024 $ 0.0429
+12.11%
$ 4.29 million $ 209,825
Dec 30, 2024 $ 0.0383
+0.18%
$ 3.83 million $ 189,902
Dec 29, 2024 $ 0.0382
-3.91%
$ -- $ 257,541
Download