QAAGAI Historical Data

QAAGAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 13,555 $ 85
Yesterday $ 0.000139
+2.73%
$ 13,868 $ 156
Jun 29, 2026 $ 0.000129
+0.00%
$ -- $ 190
Jun 28, 2026 $ 0.000126
-0.89%
$ -- $ 321
Jun 26, 2026 $ 0.000123
+7.67%
$ -- $ 992
Jun 23, 2026 $ 0.000217
+1.84%
$ -- $ 48
Jun 15, 2026 $ 0.000227
+32.88%
$ 22,657 $ 1,746
Jun 14, 2026 $ 0.000168
+7.43%
$ 16,754 $ 138
Jun 11, 2026 $ 0.000159
-5.16%
$ 15,913 $ 148
Jun 7, 2026 $ 0.000162
+0.00%
$ -- $ 20
Jun 4, 2026 $ 0.000168
+0.00%
$ -- $ 53
Jun 2, 2026 $ 0.000183
-9.56%
$ 18,308 $ 171
Jun 1, 2026 $ 0.000205
+1.61%
$ 20,537 $ 246
May 31, 2026 $ 0.000234
+8.45%
$ -- $ 482
May 30, 2026 $ 0.000208
-0.03%
$ 20,809 $ 277
May 25, 2026 $ 0.00018
+0.00%
$ -- $ 64
May 19, 2026 $ 0.000188
+0.00%
$ 18,797 $ 12
May 14, 2026 $ 0.000196
+0.00%
$ -- $ 18
May 13, 2026 $ 0.000157
+0.00%
$ -- $ 32
May 11, 2026 $ 0.000164
+0.00%
$ -- $ 7
May 6, 2026 $ 0.000202
+3.77%
$ -- $ 61
Aug 3, 2025 $ 0.00384
-34.40%
$ -- $ 4,418
Aug 2, 2025 $ 0.00342
+496.57%
$ 338,301 $ 1,505
Aug 1, 2025 $ 0.000857
+89.50%
$ 57,387 $ 924
Jul 31, 2025 $ 0.000454
-12.98%
$ 45,431 $ 222
Jul 30, 2025 $ 0.000496
+4.77%
$ 49,564 $ 334
Jul 29, 2025 $ 0.000475
-10.94%
$ 47,550 $ 970
Jul 28, 2025 $ 0.000541
+0.74%
$ 54,112 $ 348
Jul 27, 2025 $ 0.000535
+7.25%
$ 53,505 $ 597
Jul 26, 2025 $ 0.000494
+1.15%
$ 49,411 $ 1,768
Jul 25, 2025 $ 0.000489
+0.60%
$ 48,862 $ 541
Jul 24, 2025 $ 0.000486
-1.39%
$ 48,590 $ 2,074
Jul 23, 2025 $ 0.000491
-9.04%
$ 49,133 $ 1,424
Jul 22, 2025 $ 0.000541
+2.14%
$ 54,143 $ 2,141
Jul 21, 2025 $ 0.00053
+5.72%
$ 52,971 $ 809
Jul 20, 2025 $ 0.0005
-7.65%
$ 49,978 $ 1,339
Jul 19, 2025 $ 0.000542
-16.70%
$ 54,152 $ 4,656
Jul 18, 2025 $ 0.000651
+0.46%
$ 65,097 $ 2,915
Jul 17, 2025 $ 0.000651
-12.19%
$ 65,081 $ 1,379
Jul 16, 2025 $ 0.000742
+9.36%
$ 74,184 $ 1,527
Jul 15, 2025 $ 0.00068
-5.75%
$ 67,979 $ 1,238
Jul 14, 2025 $ 0.000721
-2.13%
$ 72,098 $ 1,071
Jul 13, 2025 $ 0.000736
+2.03%
$ 73,649 $ 778
Jul 12, 2025 $ 0.000722
-12.02%
$ 72,234 $ 1,414
Jul 11, 2025 $ 0.000821
-3.53%
$ 82,077 $ 28,448
Jul 10, 2025 $ 0.000767
+3.93%
$ 76,470 $ 27,259
Jul 9, 2025 $ 0.000771
+15.68%
$ 77,136 $ 22,243
Jul 8, 2025 $ 0.000669
+8.86%
$ 66,949 $ 24,148
Jul 7, 2025 $ 0.000619
-9.09%
$ 61,896 $ 25,112
Jul 6, 2025 $ 0.000676
+0.97%
$ 67,607 $ 24,005
Download