QAAGAI Historical Data

QAAGAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000164
+0.00%
$ -- $ 7
Yesterday $ 0.000164
+0.00%
$ -- $ 7
May 6, 2026 $ 0.000202
+3.77%
$ -- $ 61
Aug 3, 2025 $ 0.00384
-34.40%
$ -- $ 4,418
Aug 2, 2025 $ 0.00342
+496.57%
$ 338,301 $ 1,505
Aug 1, 2025 $ 0.000857
+89.50%
$ 57,387 $ 924
Jul 31, 2025 $ 0.000454
-12.98%
$ 45,431 $ 222
Jul 30, 2025 $ 0.000496
+4.77%
$ 49,564 $ 334
Jul 29, 2025 $ 0.000475
-10.94%
$ 47,550 $ 970
Jul 28, 2025 $ 0.000541
+0.74%
$ 54,112 $ 348
Jul 27, 2025 $ 0.000535
+7.25%
$ 53,505 $ 597
Jul 26, 2025 $ 0.000494
+1.15%
$ 49,411 $ 1,768
Jul 25, 2025 $ 0.000489
+0.60%
$ 48,862 $ 541
Jul 24, 2025 $ 0.000486
-1.39%
$ 48,590 $ 2,074
Jul 23, 2025 $ 0.000491
-9.04%
$ 49,133 $ 1,424
Jul 22, 2025 $ 0.000541
+2.14%
$ 54,143 $ 2,141
Jul 21, 2025 $ 0.00053
+5.72%
$ 52,971 $ 809
Jul 20, 2025 $ 0.0005
-7.65%
$ 49,978 $ 1,339
Jul 19, 2025 $ 0.000542
-16.70%
$ 54,152 $ 4,656
Jul 18, 2025 $ 0.000651
+0.46%
$ 65,097 $ 2,915
Jul 17, 2025 $ 0.000651
-12.19%
$ 65,081 $ 1,379
Jul 16, 2025 $ 0.000742
+9.36%
$ 74,184 $ 1,527
Jul 15, 2025 $ 0.00068
-5.75%
$ 67,979 $ 1,238
Jul 14, 2025 $ 0.000721
-2.13%
$ 72,098 $ 1,071
Jul 13, 2025 $ 0.000736
+2.03%
$ 73,649 $ 778
Jul 12, 2025 $ 0.000722
-12.02%
$ 72,234 $ 1,414
Jul 11, 2025 $ 0.000821
-3.53%
$ 82,077 $ 28,448
Jul 10, 2025 $ 0.000767
+3.93%
$ 76,470 $ 27,259
Jul 9, 2025 $ 0.000771
+15.68%
$ 77,136 $ 22,243
Jul 8, 2025 $ 0.000669
+8.86%
$ 66,949 $ 24,148
Jul 7, 2025 $ 0.000619
-9.09%
$ 61,896 $ 25,112
Jul 6, 2025 $ 0.000676
+0.97%
$ 67,607 $ 24,005
Jul 5, 2025 $ 0.000637
-8.45%
$ 63,733 $ 23,757
Jul 4, 2025 $ 0.000747
-3.63%
$ 74,691 $ 22,126
Jul 3, 2025 $ 0.000771
+4.57%
$ 77,140 $ 22,179
Jul 2, 2025 $ 0.000905
+7.15%
$ 90,510 $ 21,488
Jul 1, 2025 $ 0.000843
-2.66%
$ 84,469 $ 23,670
Jun 30, 2025 $ 0.000856
+6.82%
$ 85,589 $ 20,547
Jun 29, 2025 $ 0.000801
+6.55%
$ 80,131 $ 23,499
Jun 28, 2025 $ 0.000754
-6.60%
$ 75,388 $ 21,306
Jun 27, 2025 $ 0.00082
+0.91%
$ 81,980 $ 23,008
Jun 26, 2025 $ 0.000812
-25.49%
$ 81,242 $ 16,277
Jun 25, 2025 $ 0.00109
+0.28%
$ 108,947 $ 19,648
Jun 24, 2025 $ 0.00109
+28.46%
$ 108,582 $ 19,576
Jun 23, 2025 $ 0.000715
+8.26%
$ 71,508 $ 20,877
Jun 22, 2025 $ 0.000615
-42.08%
$ 61,538 $ 23,045
Jun 21, 2025 $ 0.00116
+5.64%
$ 116,307 $ 22,841
Jun 20, 2025 $ 0.00111
-5.22%
$ 110,577 $ 21,861
Jun 19, 2025 $ 0.00117
+14.09%
$ 117,200 $ 22,564
Jun 18, 2025 $ 0.00104
-16.14%
$ 103,513 $ 21,699
Download