LGP Historical Data

LGP
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000185
+0.00%
$ -- $ 8
May 4, 2026 $ 0.000182
-4.75%
$ 18,163 $ 17
May 3, 2026 $ 0.000193
+0.00%
$ 19,294 $ 2
May 2, 2026 $ 0.000196
-2.54%
$ 19,572 $ 9
May 1, 2026 $ 0.000201
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.000204
+0.00%
$ -- $ 265
Apr 29, 2026 $ 0.000203
+5.31%
$ 20,272 $ 560
Apr 28, 2026 $ 0.000193
+7.11%
$ 19,311 $ 506
Apr 27, 2026 $ 0.000178
-0.24%
$ -- $ 60
Apr 22, 2026 $ 0.00018
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.000176
-3.24%
$ -- $ 77
Apr 19, 2026 $ 0.000179
-1.14%
$ 17,893 $ 3
Apr 18, 2026 $ 0.000185
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.000192
+0.00%
$ 19,200 $ 3
Apr 16, 2026 $ 0.00019
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.000186
-2.86%
$ -- $ 9
Apr 9, 2026 $ 0.000182
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.000176
-0.94%
$ -- $ 3
Apr 2, 2026 $ 0.000175
-2.52%
$ -- $ 3
Mar 31, 2026 $ 0.000179
+2.05%
$ -- $ 2
Mar 26, 2026 $ 0.000186
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.000185
+0.17%
$ -- $ 6
Mar 19, 2026 $ 0.000184
-2.45%
$ -- $ 1
Mar 18, 2026 $ 0.000188
-0.33%
$ -- $ 20
Mar 17, 2026 $ 0.00019
-0.52%
$ 19,013 $ 13
Mar 13, 2026 $ 0.00019
+0.39%
$ -- $ 2
Mar 9, 2026 $ 0.000184
-0.17%
$ 18,424 $ 1
Mar 8, 2026 $ 0.000188
+0.00%
$ 18,752 $ 3
Mar 4, 2026 $ 0.0002
+2.46%
$ -- $ 12
Mar 3, 2026 $ 0.000195
+0.95%
$ 19,472 $ 4
Mar 2, 2026 $ 0.000194
-0.39%
$ 19,406 $ 3
Feb 28, 2026 $ 0.00019
-0.33%
$ 18,962 $ 17
Feb 27, 2026 $ 0.000184
+0.00%
$ -- $ 7
Feb 25, 2026 $ 0.000195
+0.71%
$ 19,518 $ 3
Feb 23, 2026 $ 0.000189
+1.14%
$ -- $ 2
Feb 15, 2026 $ 0.000196
-1.05%
$ -- $ 1
Feb 14, 2026 $ 0.000203
+1.00%
$ 20,336 $ 36
Feb 13, 2026 $ 0.000184
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.000179
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.000177
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.00018
+1.69%
$ 18,009 $ 4
Feb 6, 2026 $ 0.000178
+3.30%
$ 17,829 $ 15
Feb 5, 2026 $ 0.000167
-3.92%
$ 16,687 $ 11
Feb 3, 2026 $ 0.000185
+0.00%
$ -- $ 11
Feb 2, 2026 $ 0.000185
-1.41%
$ -- $ 3
Feb 1, 2026 $ 0.000198
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.000221
+0.08%
$ -- $ 1
Jan 25, 2026 $ 0.000213
+0.00%
$ 21,252 $ 1
Jan 23, 2026 $ 0.000226
-0.23%
$ -- $ 10
Jan 22, 2026 $ 0.000225
-1.82%
$ 22,465 $ 15
Download