LGP Historical Data

LGP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000427
+0.00%
$-- $1
Aug 20, 2026 $0.0000387
-0.08%
$-- $3
Aug 19, 2026 $0.0000366
-0.84%
$-- $1
Aug 15, 2026 $0.0000354
-2.04%
$-- $20
Aug 2, 2026 $0.0000365
+0.86%
$3,654 $37
Aug 1, 2026 $0.0000363
+1.33%
$3,625 $14
Jul 30, 2026 $0.0000364
+0.00%
$-- $12
Jul 29, 2026 $0.0000395
-9.82%
$3,949 $35
Jul 28, 2026 $0.000041
+1.04%
$4,097 $3
Jul 27, 2026 $0.0000393
-4.85%
$-- $2
Jul 25, 2026 $0.0000426
+0.00%
$-- $5
Jul 24, 2026 $0.0000433
+6.64%
$-- $8
Jul 23, 2026 $0.0000416
-6.23%
$-- $51
Jul 22, 2026 $0.0000462
-0.17%
$-- $173
Jul 21, 2026 $0.0000504
-9.48%
$5,044 $157
Jul 20, 2026 $0.000055
-6.01%
$5,504 $41
Jul 19, 2026 $0.00006
-0.91%
$6,005 $6
Jul 2, 2026 $0.0000589
-1.65%
$-- $66
Jun 24, 2026 $0.0000624
+0.00%
$-- $5
Jun 13, 2026 $0.000067
+0.00%
$-- $7
Jun 12, 2026 $0.0000685
-2.83%
$-- $12
Jun 10, 2026 $0.0000691
-0.94%
$-- $57
Jun 9, 2026 $0.0000714
+0.47%
$-- $25
Jun 8, 2026 $0.0000776
+3.89%
$7,763 $12
Jun 6, 2026 $0.0000769
+0.02%
$-- $31
Jun 5, 2026 $0.0000776
-4.62%
$7,761 $28
Jun 4, 2026 $0.0000837
-4.00%
$-- $101
Jun 3, 2026 $0.0000949
-11.46%
$9,487 $75
May 27, 2026 $0.000121
+0.00%
$12,144 $2
May 26, 2026 $0.000135
+0.00%
$-- $9
May 24, 2026 $0.000132
+0.16%
$13,176 $119
May 22, 2026 $0.000138
-8.20%
$13,820 $64
May 21, 2026 $0.000149
-1.51%
$-- $9
May 19, 2026 $0.000158
-2.42%
$-- $76
May 15, 2026 $0.000159
+0.27%
$-- $1
May 14, 2026 $0.000162
-3.11%
$-- $177
May 13, 2026 $0.000161
-7.86%
$-- $55
May 12, 2026 $0.000176
+0.55%
$17,644 $5
May 5, 2026 $0.000185
+0.00%
$-- $8
May 4, 2026 $0.000182
-4.75%
$18,163 $17
May 3, 2026 $0.000193
+0.00%
$19,294 $2
May 2, 2026 $0.000196
-2.54%
$19,572 $9
May 1, 2026 $0.000201
+0.00%
$-- $2
Apr 30, 2026 $0.000204
+0.00%
$-- $265
Apr 29, 2026 $0.000203
+5.31%
$20,272 $560
Apr 28, 2026 $0.000193
+7.11%
$19,311 $506
Apr 27, 2026 $0.000178
-0.24%
$-- $60
Apr 22, 2026 $0.00018
+0.00%
$-- $3
Apr 20, 2026 $0.000176
-3.24%
$-- $77
Apr 19, 2026 $0.000179
-1.14%
$17,893 $3
Download