LGP Historical Data

LGP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000416
+0.00%
$ 4,157 $ 51
Yesterday, at 3 PM $ 0.0000416
+0.00%
$ 4,157 $ 51
Yesterday, at 1 PM $ 0.0000432
+0.00%
$ 4,324 $ 46
Yesterday, at 10 AM $ 0.0000429
+0.00%
$ 4,287 $ 54
Yesterday, at 8 AM $ 0.0000422
+0.00%
$ 4,224 $ 49
Yesterday, at 4 AM $ 0.0000443
+0.00%
$ 4,433 $ 64
Jul 22, 2 PM $ 0.0000462
-1.31%
$ 4,620 $ 173
Jul 22, 1 PM $ 0.0000463
-1.28%
$ 4,635 $ 44
Jul 22, 5 AM $ 0.0000469
-1.85%
$ 4,689 $ 115
Jul 22, 4 AM $ 0.0000494
+3.86%
$ 4,936 $ 125
Jul 22, 3 AM $ 0.0000491
+0.00%
$ 4,906 $ 81
Jul 22, 2 AM $ 0.0000481
+4.04%
$ 4,814 $ 48
Jul 21, 6 PM $ 0.0000504
-2.51%
$ 5,044 $ 157
Jul 21, 2 PM $ 0.0000508
+0.00%
$ 5,076 $ 153
Jul 21, 1 PM $ 0.0000553
+2.89%
$ 5,534 $ 149
Jul 21, 12 PM $ 0.0000537
-1.48%
$ 5,371 $ 97
Jul 21, 11 AM $ 0.0000543
+0.18%
$ 5,429 $ 49
Jul 21, 4 AM $ 0.0000557
+0.00%
$ 5,573 $ 19
Jul 20, 9 PM $ 0.000055
-6.01%
$ 5,504 $ 41
Jul 19, 10 PM $ 0.00006
-0.91%
$ 6,005 $ 6
Jul 2, 3 PM $ 0.0000589
-2.95%
$ 5,888 $ 66
Jul 2, 2 PM $ 0.0000583
+0.00%
$ 5,835 $ 48
Jul 2, 1 PM $ 0.000058
+0.00%
$ 5,797 $ 45
Jul 2, 11 AM $ 0.000058
+0.71%
$ 5,797 $ 43
Jul 2, 10 AM $ 0.0000576
-3.76%
$ 5,762 $ 4
Jun 24, 4 AM $ 0.0000624
+0.00%
$ 6,244 $ 5
Jun 13, 11 PM $ 0.000067
+0.00%
$ -- $ 7
Jun 12, 3 PM $ 0.0000685
-2.83%
$ 6,849 $ 12
Jun 10, 1 PM $ 0.0000691
+0.39%
$ 6,907 $ 57
Jun 10, 12 PM $ 0.0000688
-1.26%
$ 6,884 $ 52
Jun 9, 4 PM $ 0.0000714
+0.00%
$ 7,141 $ 25
Jun 9, 10 AM $ 0.0000716
+0.75%
$ 7,161 $ 28
Jun 8, 6 PM $ 0.0000776
+0.00%
$ 7,763 $ 12
Jun 8, 5 PM $ 0.0000731
+0.00%
$ 7,306 $ 12
Jun 8, 3 PM $ 0.0000733
-1.95%
$ 7,327 $ 8
Jun 6, 12 AM $ 0.0000769
+0.02%
$ -- $ 31
Jun 5, 11 PM $ 0.0000776
-2.81%
$ 7,761 $ 28
Jun 5, 10 PM $ 0.0000791
-4.76%
$ 7,908 $ 21
Jun 5, 9 PM $ 0.000083
+0.00%
$ 8,300 $ 19
Jun 5, 6 PM $ 0.0000794
+0.00%
$ 7,938 $ 20
Jun 5, 6 AM $ 0.0000814
+0.00%
$ 8,136 $ 28
Jun 4, 11 AM $ 0.0000837
+0.00%
$ 8,368 $ 101
Jun 4, 10 AM $ 0.0000842
-0.73%
$ 8,420 $ 98
Jun 4, 3 AM $ 0.0000884
+1.37%
$ 8,837 $ 67
Jun 3, 10 PM $ 0.0000949
+0.30%
$ 9,487 $ 75
Jun 3, 9 PM $ 0.0000948
-0.88%
$ 9,477 $ 53
Jun 3, 5 PM $ 0.000106
-1.28%
$ 10,576 $ 16
May 27, 6 PM $ 0.000121
+0.00%
$ 12,144 $ 2
May 26, 12 AM $ 0.000135
+0.00%
$ 13,485 $ 9
May 24, 10 PM $ 0.000132
+0.00%
$ 13,176 $ 119
Download