LGP Historical Data

LGP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000185
-3.35%
$ 17,893 $ 18
Apr 6 $ 0.000182
+0.00%
$ -- $ 3
Mar 30 $ 0.000175
-0.30%
$ -- $ 6
Mar 23 $ 0.000186
+0.00%
$ -- $ 4
Mar 16 $ 0.000185
-3.27%
$ -- $ 39
Mar 9 $ 0.00019
+3.08%
$ -- $ 3
Mar 2 $ 0.0002
+2.41%
$ 18,752 $ 18
Feb 23 $ 0.00019
+1.47%
$ -- $ 30
Feb 9 $ 0.000203
+13.73%
$ -- $ 41
Feb 2 $ 0.00018
-4.24%
$ -- $ 44
Jan 26 $ 0.000221
+0.08%
$ -- $ 1
Jan 19 $ 0.000226
-2.63%
$ 21,252 $ 53
Jan 12 $ 0.000245
+7.51%
$ -- $ 293
Jan 5 $ 0.000239
+4.99%
$ -- $ 321
Dec 29 $ 0.000229
+2.61%
$ -- $ 154
Dec 22 $ 0.000226
-5.55%
$ 22,347 $ 192
Dec 15 $ 0.000242
-6.76%
$ 23,642 $ 666
Dec 8 $ 0.000259
-6.47%
$ 26,012 $ 265
Dec 1 $ 0.000278
+0.83%
$ 27,642 $ 13
Nov 3 $ 0.000348
-1.79%
$ -- $ 22
Oct 27 $ 0.000353
-0.44%
$ 36,729 $ 9
Download