LGP Historical Data

LGP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000238
+1.77%
$ 23,092 $ 26
Dec 24, 2025 $ 0.000236
+0.94%
$ 23,558 $ 31
Dec 22, 2025 $ 0.000239
-0.29%
$ 23,872 $ 23
Dec 21, 2025 $ 0.000236
-1.15%
$ 23,642 $ 14
Dec 20, 2025 $ 0.000242
-0.60%
$ 24,191 $ 18
Dec 19, 2025 $ 0.000237
+0.00%
$ -- $ 130
Dec 18, 2025 $ 0.000231
-2.39%
$ 23,149 $ 129
Dec 17, 2025 $ 0.00024
+0.00%
$ -- $ 123
Dec 16, 2025 $ 0.000248
-0.22%
$ 24,783 $ 133
Dec 15, 2025 $ 0.000245
-5.50%
$ 24,516 $ 132
Dec 14, 2025 $ 0.00026
+1.58%
$ 26,012 $ 71
Dec 13, 2025 $ 0.000259
-0.41%
$ -- $ 53
Dec 12, 2025 $ 0.000259
-2.84%
$ 25,909 $ 56
Dec 11, 2025 $ 0.000265
-3.55%
$ -- $ 44
Dec 10, 2025 $ 0.000282
+1.59%
$ 28,191 $ 48
Dec 9, 2025 $ 0.000279
-1.81%
$ 27,914 $ 40
Dec 8, 2025 $ 0.000272
-2.09%
$ 27,158 $ 25
Dec 7, 2025 $ 0.000276
+0.56%
$ 27,642 $ 12
Dec 6, 2025 $ 0.000278
+0.81%
$ 27,847 $ 8
Dec 5, 2025 $ 0.000274
-0.74%
$ 27,415 $ 5
Nov 4, 2025 $ 0.000348
+0.00%
$ 34,797 $ 1
Nov 3, 2025 $ 0.000358
+1.00%
$ 35,788 $ 20
Nov 2, 2025 $ 0.000367
-0.75%
$ 36,729 $ 16
Nov 1, 2025 $ 0.000353
-0.44%
$ 35,329 $ 9
Download