LGP Historical Data

LGP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000238
+0.01%
$ 23,764 $ 211
Jan 9, 5 PM $ 0.000238
+0.30%
$ 23,794 $ 10
Jan 9, 3 PM $ 0.000244
+0.00%
$ 24,392 $ 197
Jan 9, 10 AM $ 0.000228
+0.00%
$ 22,762 $ 198
Jan 9, 9 AM $ 0.000227
+0.00%
$ 22,711 $ 5
Jan 8, 6 PM $ 0.000237
+0.00%
$ 23,748 $ 1
Jan 8, 10 AM $ 0.000233
+0.00%
$ 23,276 $ 147
Jan 8, 12 AM $ 0.000236
-0.96%
$ 23,574 $ 118
Jan 7, 11 PM $ 0.00024
+5.32%
$ 24,006 $ 81
Jan 3, 6 PM $ 0.000229
-0.92%
$ 22,863 $ 2
Jan 2, 8 PM $ 0.000225
-4.27%
$ 22,488 $ 13
Jan 2, 7 PM $ 0.000237
+2.43%
$ 23,723 $ 7
Jan 2, 7 AM $ 0.000229
+0.00%
$ 22,852 $ 8
Jan 1, 8 PM $ 0.000227
+0.00%
$ 22,674 $ 6
Jan 1, 7 PM $ 0.000226
+0.00%
$ 22,627 $ 6
Dec 31, 6 PM $ 0.000223
+0.00%
$ 22,349 $ 2
Dec 30, 8 PM $ 0.000224
+0.00%
$ 22,351 $ 60
Dec 29, 7 PM $ 0.000223
+0.00%
$ 22,282 $ 70
Dec 28, 8 PM $ 0.000223
+0.00%
$ 22,347 $ 65
Dec 28, 6 PM $ 0.000226
+0.00%
$ 22,609 $ 65
Dec 28, 4 PM $ 0.000226
+0.00%
$ 22,594 $ 67
Dec 27, 10 PM $ 0.000226
-0.06%
$ 22,613 $ 52
Dec 27, 9 PM $ 0.000226
+0.05%
$ 22,595 $ 53
Dec 27, 4 AM $ 0.000227
+0.00%
$ 22,708 $ 9
Dec 26, 9 PM $ 0.000225
-1.34%
$ 22,516 $ 60
Dec 26, 7 PM $ 0.00023
+0.00%
$ 23,020 $ 29
Dec 25, 11 PM $ 0.000231
+0.00%
$ 23,092 $ 35
Dec 25, 3 AM $ 0.000238
+1.34%
$ 23,769 $ 26
Dec 25, 1 AM $ 0.000234
+0.00%
$ 23,356 $ 23
Dec 24, 9 PM $ 0.000236
+0.00%
$ 23,558 $ 31
Dec 24, 7 PM $ 0.000232
+0.00%
$ 23,242 $ 30
Dec 24, 6 PM $ 0.000233
-0.15%
$ 23,303 $ 30
Dec 22, 6 PM $ 0.000239
-0.02%
$ 23,872 $ 23
Dec 22, 5 PM $ 0.00024
+0.22%
$ 24,008 $ 17
Dec 22, 2 AM $ 0.000239
+0.00%
$ 23,943 $ 21
Dec 21, 10 PM $ 0.000236
+0.00%
$ 23,642 $ 14
Dec 21, 3 PM $ 0.000238
+0.00%
$ 23,810 $ 18
Dec 21, 5 AM $ 0.000242
+0.00%
$ 24,169 $ 18
Dec 21, 2 AM $ 0.000239
+0.00%
$ 23,916 $ 19
Dec 20, 10 PM $ 0.000242
+0.00%
$ 24,191 $ 18
Dec 20, 6 PM $ 0.000241
+0.00%
$ 24,132 $ 15
Dec 20, 5 PM $ 0.000243
+0.00%
$ 24,289 $ 15
Dec 20, 4 PM $ 0.000241
+0.00%
$ 24,072 $ 14
Dec 20, 3 PM $ 0.000241
+0.00%
$ 24,051 $ 14
Dec 20, 2 PM $ 0.000242
+0.00%
$ 24,225 $ 13
Dec 20, 7 AM $ 0.000243
+0.25%
$ 24,310 $ 10
Dec 20, 5 AM $ 0.000243
+0.00%
$ 24,336 $ 8
Dec 19, 10 AM $ 0.000237
+0.00%
$ 23,680 $ 130
Dec 18, 7 PM $ 0.000231
-0.27%
$ 23,149 $ 129
Dec 18, 5 PM $ 0.000233
-1.18%
$ 23,305 $ 130