LGP Historical Data

LGP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000177
+0.15%
$ 17,670 $ 225
Apr 28, 10 AM $ 0.000181
+0.94%
$ 18,070 $ 222
Apr 28, 9 AM $ 0.000179
+0.45%
$ 17,872 $ 213
Apr 28, 8 AM $ 0.000181
+0.40%
$ 18,096 $ 207
Apr 28, 7 AM $ 0.00018
+0.20%
$ 18,009 $ 207
Apr 28, 6 AM $ 0.000179
-0.61%
$ 17,938 $ 208
Apr 28, 5 AM $ 0.00018
-0.43%
$ 17,999 $ 210
Apr 28, 4 AM $ 0.000181
+0.48%
$ 18,060 $ 209
Apr 28, 3 AM $ 0.00018
+0.00%
$ 18,029 $ 44
Apr 27, 12 PM $ 0.000178
+0.00%
$ -- $ 60
Apr 27, 8 AM $ 0.00018
-0.02%
$ 18,048 $ 60
Apr 27, 7 AM $ 0.00018
-0.62%
$ 18,039 $ 53
Apr 27, 6 AM $ 0.000181
-0.11%
$ 18,125 $ 43
Apr 27, 5 AM $ 0.000182
-0.69%
$ 18,185 $ 34
Apr 27, 4 AM $ 0.000183
+1.07%
$ 18,310 $ 26
Apr 27, 3 AM $ 0.000184
-0.64%
$ 18,353 $ 19
Apr 27, 2 AM $ 0.000184
-0.74%
$ 18,390 $ 12
Apr 27, 1 AM $ 0.000185
+2.86%
$ 18,472 $ 5
Apr 27, 12 AM $ 0.000179
+0.46%
$ 17,943 $ 0
Apr 22, 1 PM $ 0.00018
+0.00%
$ 18,031 $ 3
Apr 20, 4 PM $ 0.000176
+0.53%
$ 17,640 $ 77
Apr 20, 3 PM $ 0.000174
+1.31%
$ 17,440 $ 76
Apr 20, 1 PM $ 0.000177
-3.95%
$ 17,662 $ 69
Apr 20, 12 AM $ 0.000182
+0.00%
$ 18,230 $ 3
Apr 19, 10 PM $ 0.000179
-1.14%
$ 17,893 $ 3
Apr 18, 11 AM $ 0.000185
+0.00%
$ 18,505 $ 5
Apr 17, 7 PM $ 0.000192
+0.00%
$ 19,200 $ 3
Apr 16, 1 PM $ 0.00019
+0.00%
$ 19,050 $ 1
Apr 14, 3 PM $ 0.000186
+0.00%
$ 18,600 $ 9
Apr 14, 7 AM $ 0.000188
+0.40%
$ 18,767 $ 7
Apr 14, 2 AM $ 0.00019
-0.81%
$ 18,992 $ 3
Apr 9, 12 AM $ 0.000182
+0.00%
$ 18,193 $ 3
Apr 5, 7 AM $ 0.000176
+0.00%
$ 17,597 $ 3
Apr 5, 1 AM $ 0.000178
+0.00%
$ 17,765 $ 2
Apr 2, 1 PM $ 0.000175
-0.22%
$ 17,490 $ 3
Apr 2, 4 AM $ 0.000178
+0.00%
$ 17,802 $ 3
Apr 2, 2 AM $ 0.000179
+0.00%
$ 17,942 $ 2
Mar 31, 2 PM $ 0.000179
+0.00%
$ 17,902 $ 2
Mar 31, 11 AM $ 0.000175
+0.00%
$ 17,542 $ 1
Mar 26, 1 PM $ 0.000186
+0.00%
$ 18,583 $ 4
Mar 20, 3 AM $ 0.000185
+0.00%
$ 18,487 $ 6
Mar 20, 1 AM $ 0.000185
+0.38%
$ 18,525 $ 5
Mar 19, 5 PM $ 0.000184
-2.45%
$ 18,416 $ 1
Mar 18, 12 PM $ 0.000188
+0.00%
$ 18,791 $ 20
Mar 18, 11 AM $ 0.000189
+0.24%
$ 18,900 $ 20
Mar 17, 6 PM $ 0.00019
+0.61%
$ 19,013 $ 13
Mar 17, 4 PM $ 0.000191
+0.12%
$ 19,092 $ 3
Mar 17, 8 AM $ 0.000192
+0.64%
$ 19,235 $ 2
Mar 13, 1 PM $ 0.00019
+0.39%
$ 19,024 $ 2
Mar 9, 10 PM $ 0.000184
-0.17%
$ 18,424 $ 1