LGP Historical Data

LGP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000188
+0.00%
$ 18,752 $ 3
Mar 4, 5 PM $ 0.0002
+0.00%
$ 19,950 $ 12
Mar 4, 12 PM $ 0.000192
+0.00%
$ 19,216 $ 11
Mar 4, 8 AM $ 0.000198
+1.08%
$ 19,825 $ 8
Mar 4, 12 AM $ 0.000195
+0.00%
$ 19,472 $ 4
Mar 3, 8 PM $ 0.000195
-0.08%
$ 19,472 $ 4
Mar 3, 12 AM $ 0.000193
+0.00%
$ 19,289 $ 3
Mar 2, 7 PM $ 0.000194
+0.00%
$ 19,406 $ 3
Mar 2, 5 PM $ 0.000195
+0.00%
$ 19,481 $ 2
Feb 28, 8 PM $ 0.00019
+0.00%
$ 18,962 $ 17
Feb 28, 7 PM $ 0.000189
-0.90%
$ 18,854 $ 13
Feb 27, 5 PM $ 0.000184
+0.00%
$ 18,401 $ 7
Feb 25, 7 PM $ 0.000195
+0.00%
$ 19,518 $ 3
Feb 25, 3 PM $ 0.000194
+0.00%
$ 19,380 $ 2
Feb 23, 10 AM $ 0.000189
+0.00%
$ 18,900 $ 2
Feb 23, 2 AM $ 0.000184
+0.00%
$ 18,425 $ 2
Feb 23, 1 AM $ 0.000185
-1.17%
$ 18,469 $ 2
Feb 15, 4 PM $ 0.000196
+1.46%
$ 19,552 $ 1
Feb 15, 4 AM $ 0.000198
+0.00%
$ 19,759 $ 35
Feb 14, 10 PM $ 0.000203
+0.00%
$ 20,336 $ 36
Feb 14, 7 PM $ 0.000201
+1.54%
$ 20,130 $ 35
Feb 14, 6 PM $ 0.000201
-0.48%
$ 20,071 $ 25
Feb 14, 5 PM $ 0.000209
+3.88%
$ 20,915 $ 17
Feb 13, 5 AM $ 0.000184
+0.00%
$ 18,407 $ 3
Feb 11, 2 PM $ 0.000179
+0.00%
$ 17,881 $ 2
Feb 8, 5 AM $ 0.000177
+0.00%
$ 17,710 $ 2
Feb 7, 8 PM $ 0.00018
+1.69%
$ 18,009 $ 4
Feb 6, 7 PM $ 0.000178
+0.00%
$ 17,829 $ 15
Feb 6, 11 AM $ 0.000173
+0.00%
$ 17,260 $ 10
Feb 5, 10 PM $ 0.000167
+0.00%
$ 16,687 $ 11
Feb 5, 4 PM $ 0.000174
+0.00%
$ 17,368 $ 5
Feb 3, 5 PM $ 0.000185
+0.00%
$ 18,472 $ 11
Feb 2, 5 AM $ 0.000185
+0.00%
$ 18,543 $ 3
Feb 2, 3 AM $ 0.000188
+0.00%
$ 18,807 $ 2
Feb 1, 1 AM $ 0.000198
+0.00%
$ 19,830 $ 4
Jan 27, 4 PM $ 0.000221
+0.08%
$ 22,068 $ 1
Jan 25, 8 PM $ 0.000213
+0.00%
$ 21,252 $ 1
Jan 23, 4 AM $ 0.000226
-0.23%
$ 22,631 $ 10
Jan 22, 9 PM $ 0.000225
+0.00%
$ 22,465 $ 15
Jan 22, 6 PM $ 0.000219
+0.00%
$ 21,949 $ 4
Jan 22, 4 AM $ 0.000227
-0.83%
$ 22,692 $ 8
Jan 21, 3 AM $ 0.000226
+0.00%
$ 22,631 $ 13
Jan 20, 9 PM $ 0.000224
+0.00%
$ 22,421 $ 6
Jan 20, 10 AM $ 0.000231
+1.87%
$ 23,143 $ 6
Jan 19, 9 PM $ 0.000232
+0.00%
$ 23,243 $ 9
Jan 17, 6 PM $ 0.000245
-1.33%
$ 24,458 $ 18
Jan 17, 12 PM $ 0.000248
+0.00%
$ 24,800 $ 7
Jan 17, 8 AM $ 0.000243
+1.09%
$ 24,293 $ 20
Jan 16, 10 PM $ 0.000239
+0.00%
$ 23,853 $ 20
Jan 16, 4 PM $ 0.000234
+0.00%
$ 23,366 $ 18