LGP Historical Data

LGP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00024
+0.00%
$ 24,017 $ 127
Dec 18, 11 AM $ 0.000237
-1.25%
$ 23,664 $ 126
Dec 18, 8 AM $ 0.000238
+0.45%
$ 23,823 $ 126
Dec 17, 5 PM $ 0.00024
+0.00%
$ 23,974 $ 123
Dec 16, 7 PM $ 0.000248
+0.00%
$ 24,783 $ 133
Dec 16, 6 PM $ 0.000248
+0.00%
$ 24,838 $ 131
Dec 15, 6 PM $ 0.000245
-0.25%
$ 24,516 $ 132
Dec 15, 5 PM $ 0.000247
+0.00%
$ 24,663 $ 132
Dec 15, 4 PM $ 0.000248
+0.00%
$ 24,773 $ 138
Dec 15, 2 PM $ 0.000259
+0.23%
$ 25,934 $ 136
Dec 15, 12 PM $ 0.000259
+0.20%
$ 25,853 $ 136
Dec 15, 11 AM $ 0.000257
+0.09%
$ 25,717 $ 132
Dec 15, 10 AM $ 0.000259
+2.31%
$ 25,947 $ 114
Dec 15, 5 AM $ 0.000253
+0.00%
$ 25,292 $ 117
Dec 15, 2 AM $ 0.000256
-1.79%
$ 25,565 $ 114
Dec 15, 1 AM $ 0.000261
+0.12%
$ 26,054 $ 83
Dec 15, 12 AM $ 0.000258
-0.46%
$ 25,826 $ 80
Dec 14, 8 PM $ 0.00026
+1.30%
$ 26,012 $ 71
Dec 14, 4 PM $ 0.000261
-0.37%
$ 26,136 $ 82
Dec 14, 3 PM $ 0.00026
+0.69%
$ 26,011 $ 80
Dec 14, 11 AM $ 0.000257
+0.00%
$ 25,730 $ 62
Dec 14, 6 AM $ 0.000258
+0.68%
$ 25,782 $ 49
Dec 13, 9 AM $ 0.000259
+0.00%
$ 25,942 $ 53
Dec 13, 8 AM $ 0.000262
+0.28%
$ 26,226 $ 52
Dec 13, 4 AM $ 0.00026
+0.00%
$ 26,049 $ 57
Dec 12, 10 PM $ 0.000259
+0.00%
$ 25,909 $ 56
Dec 12, 5 PM $ 0.000255
+0.00%
$ 25,521 $ 56
Dec 12, 3 PM $ 0.000264
-0.05%
$ 26,393 $ 52
Dec 12, 10 AM $ 0.000265
+0.00%
$ 26,528 $ 59
Dec 12, 7 AM $ 0.000263
+0.00%
$ 26,263 $ 53
Dec 12, 6 AM $ 0.000267
+0.00%
$ 26,666 $ 57
Dec 11, 3 PM $ 0.000265
+1.09%
$ 26,530 $ 44
Dec 11, 2 PM $ 0.000264
+0.29%
$ 26,409 $ 43
Dec 11, 4 AM $ 0.000272
-0.93%
$ 27,206 $ 48
Dec 11, 2 AM $ 0.000275
+0.00%
$ -- $ 39
Dec 11, 1 AM $ 0.000275
+0.00%
$ 27,506 $ 38
Dec 10, 8 PM $ 0.000282
+0.00%
$ 28,191 $ 48
Dec 10, 4 PM $ 0.000275
+0.00%
$ 27,550 $ 39
Dec 10, 12 PM $ 0.000275
+0.00%
$ 27,501 $ 40
Dec 10, 7 AM $ 0.000277
+0.00%
$ 27,749 $ 33
Dec 9, 9 PM $ 0.000279
+0.00%
$ 27,914 $ 40
Dec 9, 8 PM $ 0.000282
+0.05%
$ 28,198 $ 39
Dec 9, 7 PM $ 0.000284
+0.22%
$ 28,394 $ 36
Dec 9, 6 PM $ 0.000284
+0.00%
$ 28,428 $ 29
Dec 8, 7 PM $ 0.000272
-0.42%
$ 27,158 $ 25
Dec 8, 6 PM $ 0.000274
-0.02%
$ 27,419 $ 24
Dec 8, 5 PM $ 0.000274
+0.00%
$ 27,361 $ 23
Dec 8, 4 PM $ 0.000273
+0.00%
$ 27,323 $ 21
Dec 8, 1 PM $ 0.00028
+1.73%
$ 27,981 $ 17
Dec 8, 1 AM $ 0.000277
+0.00%
$ 27,738 $ 14