LGP Historical Data

LGP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000239
+0.11%
$ 23,938 $ 7
Jan 16, 10 AM $ 0.000244
+3.82%
$ 24,428 $ 5
Jan 15, 2 AM $ 0.000248
+3.38%
$ 24,844 $ 88
Jan 14, 10 PM $ 0.000244
+2.17%
$ 24,367 $ 80
Jan 14, 8 PM $ 0.000248
+0.00%
$ 24,798 $ 64
Jan 14, 12 PM $ 0.000243
+1.59%
$ 24,287 $ 63
Jan 14, 11 AM $ 0.000244
-0.27%
$ 24,444 $ 57
Jan 14, 1 AM $ 0.000233
+0.45%
$ 23,336 $ 36
Jan 14, 12 AM $ 0.000241
+0.92%
$ 24,141 $ 33
Jan 13, 6 PM $ 0.000238
+0.00%
$ 23,764 $ 31
Jan 13, 5 PM $ 0.000249
+4.98%
$ 24,858 $ 29
Jan 13, 4 PM $ 0.00025
+5.84%
$ 24,969 $ 14
Jan 13, 3 PM $ 0.000243
+0.00%
$ 24,287 $ 5
Jan 12, 6 PM $ 0.000228
+0.00%
$ 22,811 $ 56
Jan 12, 6 AM $ 0.000227
+0.00%
$ 22,749 $ 32
Jan 11, 4 AM $ 0.000234
+0.00%
$ 23,395 $ 49
Jan 11, 1 AM $ 0.000225
+0.00%
$ 22,506 $ 48
Jan 10, 7 PM $ 0.000239
+1.12%
$ 23,931 $ 27
Jan 10, 6 PM $ 0.000236
-0.53%
$ 23,650 $ 28
Jan 10, 7 AM $ 0.000239
+0.00%
$ -- $ 19
Jan 10, 6 AM $ 0.000238
+0.00%
$ -- $ 19
Jan 10, 5 AM $ 0.000234
+0.00%
$ 23,433 $ 16
Jan 9, 7 PM $ 0.000238
+0.01%
$ 23,764 $ 211
Jan 9, 5 PM $ 0.000238
+0.30%
$ 23,794 $ 10
Jan 9, 3 PM $ 0.000244
+0.00%
$ 24,392 $ 197
Jan 9, 10 AM $ 0.000228
+0.00%
$ 22,762 $ 198
Jan 9, 9 AM $ 0.000227
+0.00%
$ 22,711 $ 5
Jan 8, 6 PM $ 0.000237
+0.00%
$ 23,748 $ 1
Jan 8, 10 AM $ 0.000233
+0.00%
$ 23,276 $ 147
Jan 8, 12 AM $ 0.000236
-0.96%
$ 23,574 $ 118
Jan 7, 11 PM $ 0.00024
+5.32%
$ 24,006 $ 81
Jan 3, 6 PM $ 0.000229
-0.92%
$ 22,863 $ 2
Jan 2, 8 PM $ 0.000225
-4.27%
$ 22,488 $ 13
Jan 2, 7 PM $ 0.000237
+2.43%
$ 23,723 $ 7
Jan 2, 7 AM $ 0.000229
+0.00%
$ 22,852 $ 8
Jan 1, 8 PM $ 0.000227
+0.00%
$ 22,674 $ 6
Jan 1, 7 PM $ 0.000226
+0.00%
$ 22,627 $ 6
Download