LGP Historical Data

LGP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000277
+0.00%
$ 27,738 $ 14
Dec 7, 10 PM $ 0.000276
+0.00%
$ 27,642 $ 12
Dec 7, 9 PM $ 0.00028
+0.00%
$ 27,994 $ 11
Dec 7, 11 AM $ 0.000275
+0.00%
$ 27,487 $ 10
Dec 6, 6 PM $ 0.000278
-0.18%
$ 27,847 $ 8
Dec 6, 5 PM $ 0.00028
+0.00%
$ 27,955 $ 8
Dec 6, 2 AM $ 0.000273
+0.53%
$ 27,349 $ 7
Dec 6, 12 AM $ 0.000275
-0.48%
$ 27,491 $ 6
Dec 5, 6 PM $ 0.000274
+0.65%
$ 27,415 $ 5
Dec 5, 5 PM $ 0.000272
+0.00%
$ -- $ 4
Dec 5, 4 PM $ 0.000276
+0.00%
$ 27,619 $ 3
Nov 4, 8 PM $ 0.000348
+0.00%
$ 34,797 $ 1
Nov 3, 10 PM $ 0.000358
+0.25%
$ 35,788 $ 20
Nov 3, 8 PM $ 0.000358
+1.09%
$ 35,819 $ 14
Nov 2, 11 PM $ 0.000367
+0.00%
$ 36,729 $ 16
Nov 2, 7 AM $ 0.000361
-2.38%
$ 36,126 $ 11
Nov 1, 11 PM $ 0.000353
+0.18%
$ 35,329 $ 9
Nov 1, 9 PM $ 0.000355
+0.00%
$ 35,456 $ 8
Nov 1, 1 PM $ 0.000343
-3.75%
$ 34,334 $ 9
Nov 1, 12 PM $ 0.000361
+1.80%
$ 36,126 $ 3
Oct 28, 11 PM $ 0.00036
-1.21%
$ 35,958 $ 9
Download