LGP Historical Data

LGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000416
+0.00%
$ 4,157 $ 51
Yesterday $ 0.0000462
-0.17%
$ -- $ 173
Jul 21, 2026 $ 0.0000504
-9.48%
$ 5,044 $ 157
Jul 20, 2026 $ 0.000055
-6.01%
$ 5,504 $ 41
Jul 19, 2026 $ 0.00006
-0.91%
$ 6,005 $ 6
Jul 2, 2026 $ 0.0000589
-1.65%
$ -- $ 66
Jun 24, 2026 $ 0.0000624
+0.00%
$ -- $ 5
Jun 13, 2026 $ 0.000067
+0.00%
$ -- $ 7
Jun 12, 2026 $ 0.0000685
-2.83%
$ -- $ 12
Jun 10, 2026 $ 0.0000691
-0.94%
$ -- $ 57
Jun 9, 2026 $ 0.0000714
+0.47%
$ -- $ 25
Jun 8, 2026 $ 0.0000776
+3.89%
$ 7,763 $ 12
Jun 6, 2026 $ 0.0000769
+0.02%
$ -- $ 31
Jun 5, 2026 $ 0.0000776
-4.62%
$ 7,761 $ 28
Jun 4, 2026 $ 0.0000837
-4.00%
$ -- $ 101
Jun 3, 2026 $ 0.0000949
-11.46%
$ 9,487 $ 75
May 27, 2026 $ 0.000121
+0.00%
$ 12,144 $ 2
May 26, 2026 $ 0.000135
+0.00%
$ -- $ 9
May 24, 2026 $ 0.000132
+0.16%
$ 13,176 $ 119
May 22, 2026 $ 0.000138
-8.20%
$ 13,820 $ 64
May 21, 2026 $ 0.000149
-1.51%
$ -- $ 9
May 19, 2026 $ 0.000158
-2.42%
$ -- $ 76
May 15, 2026 $ 0.000159
+0.27%
$ -- $ 1
May 14, 2026 $ 0.000162
-3.11%
$ -- $ 177
May 13, 2026 $ 0.000161
-7.86%
$ -- $ 55
May 12, 2026 $ 0.000176
+0.55%
$ 17,644 $ 5
May 5, 2026 $ 0.000185
+0.00%
$ -- $ 8
May 4, 2026 $ 0.000182
-4.75%
$ 18,163 $ 17
May 3, 2026 $ 0.000193
+0.00%
$ 19,294 $ 2
May 2, 2026 $ 0.000196
-2.54%
$ 19,572 $ 9
May 1, 2026 $ 0.000201
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.000204
+0.00%
$ -- $ 265
Apr 29, 2026 $ 0.000203
+5.31%
$ 20,272 $ 560
Apr 28, 2026 $ 0.000193
+7.11%
$ 19,311 $ 506
Apr 27, 2026 $ 0.000178
-0.24%
$ -- $ 60
Apr 22, 2026 $ 0.00018
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.000176
-3.24%
$ -- $ 77
Apr 19, 2026 $ 0.000179
-1.14%
$ 17,893 $ 3
Apr 18, 2026 $ 0.000185
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.000192
+0.00%
$ 19,200 $ 3
Apr 16, 2026 $ 0.00019
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.000186
-2.86%
$ -- $ 9
Apr 9, 2026 $ 0.000182
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.000176
-0.94%
$ -- $ 3
Apr 2, 2026 $ 0.000175
-2.52%
$ -- $ 3
Mar 31, 2026 $ 0.000179
+2.05%
$ -- $ 2
Mar 26, 2026 $ 0.000186
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.000185
+0.17%
$ -- $ 6
Mar 19, 2026 $ 0.000184
-2.45%
$ -- $ 1
Mar 18, 2026 $ 0.000188
-0.33%
$ -- $ 20
Download