LGP Historical Data

LGP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000182
+0.00%
$ 18,230 $ 3
Yesterday, at 12 AM $ 0.000182
+0.00%
$ 18,230 $ 3
Yesterday, at 10 PM $ 0.000179
-1.14%
$ 17,893 $ 3
Apr 18, 11 AM $ 0.000185
+0.00%
$ 18,505 $ 5
Apr 17, 7 PM $ 0.000192
+0.00%
$ 19,200 $ 3
Apr 16, 1 PM $ 0.00019
+0.00%
$ 19,050 $ 1
Apr 14, 3 PM $ 0.000186
+0.00%
$ 18,600 $ 9
Apr 14, 7 AM $ 0.000188
+0.40%
$ 18,767 $ 7
Apr 14, 2 AM $ 0.00019
-0.81%
$ 18,992 $ 3
Apr 9, 12 AM $ 0.000182
+0.00%
$ 18,193 $ 3
Apr 5, 7 AM $ 0.000176
+0.00%
$ 17,597 $ 3
Apr 5, 1 AM $ 0.000178
+0.00%
$ 17,765 $ 2
Apr 2, 1 PM $ 0.000175
-0.22%
$ 17,490 $ 3
Apr 2, 4 AM $ 0.000178
+0.00%
$ 17,802 $ 3
Apr 2, 2 AM $ 0.000179
+0.00%
$ 17,942 $ 2
Mar 31, 2 PM $ 0.000179
+0.00%
$ 17,902 $ 2
Mar 31, 11 AM $ 0.000175
+0.00%
$ 17,542 $ 1
Mar 26, 1 PM $ 0.000186
+0.00%
$ 18,583 $ 4
Mar 20, 3 AM $ 0.000185
+0.00%
$ 18,487 $ 6
Mar 20, 1 AM $ 0.000185
+0.38%
$ 18,525 $ 5
Mar 19, 5 PM $ 0.000184
-2.45%
$ 18,416 $ 1
Mar 18, 12 PM $ 0.000188
+0.00%
$ 18,791 $ 20
Mar 18, 11 AM $ 0.000189
+0.24%
$ 18,900 $ 20
Mar 17, 6 PM $ 0.00019
+0.61%
$ 19,013 $ 13
Mar 17, 4 PM $ 0.000191
+0.12%
$ 19,092 $ 3
Mar 17, 8 AM $ 0.000192
+0.64%
$ 19,235 $ 2
Mar 13, 1 PM $ 0.00019
+0.39%
$ 19,024 $ 2
Mar 9, 10 PM $ 0.000184
-0.17%
$ 18,424 $ 1
Mar 8, 7 PM $ 0.000188
+0.00%
$ 18,752 $ 3
Mar 4, 5 PM $ 0.0002
+0.00%
$ 19,950 $ 12
Mar 4, 12 PM $ 0.000192
+0.00%
$ 19,216 $ 11
Mar 4, 8 AM $ 0.000198
+1.08%
$ 19,825 $ 8
Mar 4, 12 AM $ 0.000195
+0.00%
$ 19,472 $ 4
Mar 3, 8 PM $ 0.000195
-0.08%
$ 19,472 $ 4
Mar 3, 12 AM $ 0.000193
+0.00%
$ 19,289 $ 3
Mar 2, 7 PM $ 0.000194
+0.00%
$ 19,406 $ 3
Mar 2, 5 PM $ 0.000195
+0.00%
$ 19,481 $ 2
Feb 28, 8 PM $ 0.00019
+0.00%
$ 18,962 $ 17
Feb 28, 7 PM $ 0.000189
-0.90%
$ 18,854 $ 13
Feb 27, 5 PM $ 0.000184
+0.00%
$ 18,401 $ 7
Feb 25, 7 PM $ 0.000195
+0.00%
$ 19,518 $ 3
Feb 25, 3 PM $ 0.000194
+0.00%
$ 19,380 $ 2
Feb 23, 10 AM $ 0.000189
+0.00%
$ 18,900 $ 2
Feb 23, 2 AM $ 0.000184
+0.00%
$ 18,425 $ 2
Feb 23, 1 AM $ 0.000185
-1.17%
$ 18,469 $ 2
Feb 15, 4 PM $ 0.000196
+1.46%
$ 19,552 $ 1
Feb 15, 4 AM $ 0.000198
+0.00%
$ 19,759 $ 35
Feb 14, 10 PM $ 0.000203
+0.00%
$ 20,336 $ 36
Feb 14, 7 PM $ 0.000201
+1.54%
$ 20,130 $ 35
Feb 14, 6 PM $ 0.000201
-0.48%
$ 20,071 $ 25
Download