Sabai Protocol Historical Data

SABAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ 641,273 $ 73,453
Yesterday $ 0.00117
-4.17%
$ 648,643 $ 71,451
Jun 22, 2026 $ 0.00123
+2.58%
$ 678,437 $ 81,582
Jun 21, 2026 $ 0.00119
-4.89%
$ 660,790 $ 75,237
Jun 20, 2026 $ 0.00126
+0.65%
$ 696,035 $ 81,475
Jun 19, 2026 $ 0.00125
+1.81%
$ 691,509 $ 71,187
Jun 18, 2026 $ 0.00123
+0.41%
$ 679,234 $ 70,570
Jun 17, 2026 $ 0.00123
+0.04%
$ 675,999 $ 86,901
Jun 16, 2026 $ 0.00123
+1.89%
$ 675,720 $ 79,474
Jun 15, 2026 $ 0.0012
+1.98%
$ 664,317 $ 69,008
Jun 14, 2026 $ 0.00118
-1.77%
$ 651,419 $ 65,095
Jun 13, 2026 $ 0.0012
-1.28%
$ 661,881 $ 69,079
Jun 12, 2026 $ 0.00122
-5.45%
$ 670,752 $ 74,376
Jun 11, 2026 $ 0.00128
-4.15%
$ 708,451 $ 71,488
Jun 10, 2026 $ 0.00134
-4.07%
$ 739,147 $ 69,572
Jun 9, 2026 $ 0.0014
-3.94%
$ 769,550 $ 68,401
Jun 8, 2026 $ 0.00145
-7.50%
$ 801,343 $ 71,745
Jun 7, 2026 $ 0.00157
-2.36%
$ 866,348 $ 68,996
Jun 6, 2026 $ 0.00161
-2.50%
$ 887,245 $ 65,654
Jun 5, 2026 $ 0.00165
-7.95%
$ 908,831 $ 69,308
Jun 4, 2026 $ 0.00179
+1.87%
$ 986,717 $ 77,563
Jun 3, 2026 $ 0.00176
+1.01%
$ 968,844 $ 71,353
Jun 2, 2026 $ 0.00174
-2.28%
$ 959,107 $ 76,811
Jun 1, 2026 $ 0.00178
-0.63%
$ 981,792 $ 64,373
May 31, 2026 $ 0.0018
-3.41%
$ 984,721 $ 60,116
May 30, 2026 $ 0.00185
+2.75%
$ 1.02 million $ 71,714
May 29, 2026 $ 0.00179
+0.16%
$ 991,307 $ 75,006
May 28, 2026 $ 0.00179
+0.62%
$ 989,239 $ 74,454
May 27, 2026 $ 0.00178
-3.82%
$ 979,044 $ 71,836
May 26, 2026 $ 0.00185
+0.09%
$ 1.02 million $ 75,634
May 25, 2026 $ 0.00185
+1.05%
$ 1.02 million $ 91,867
May 24, 2026 $ 0.00183
-0.09%
$ 1.01 million $ 77,752
May 23, 2026 $ 0.00183
+0.96%
$ 1.01 million $ 80,230
May 22, 2026 $ 0.00181
-2.85%
$ 997,059 $ 79,650
May 21, 2026 $ 0.00187
-2.02%
$ 1.03 million $ 84,046
May 20, 2026 $ 0.00191
-4.59%
$ 1.04 million $ 75,914
May 19, 2026 $ 0.002
+0.90%
$ 1.1 million $ 75,659
May 18, 2026 $ 0.00198
+2.12%
$ 1.08 million $ 72,488
May 17, 2026 $ 0.00194
-0.75%
$ 1.07 million $ 68,999
May 16, 2026 $ 0.00195
-0.53%
$ 1.07 million $ 73,723
May 15, 2026 $ 0.00196
-0.14%
$ 1.08 million $ 79,050
May 14, 2026 $ 0.00197
+2.59%
$ 1.08 million $ 83,684
May 13, 2026 $ 0.00191
-0.40%
$ 1.05 million $ 67,771
May 12, 2026 $ 0.00192
-0.71%
$ 1.05 million $ 79,414
May 11, 2026 $ 0.00193
+2.34%
$ 1.06 million $ 72,965
May 10, 2026 $ 0.00189
+0.38%
$ 1.04 million $ 77,595
May 9, 2026 $ 0.00189
+0.88%
$ 1.04 million $ 69,319
May 8, 2026 $ 0.00187
-3.07%
$ 1.03 million $ 71,159
May 7, 2026 $ 0.00193
+2.41%
$ 1.06 million $ 72,971
May 6, 2026 $ 0.00188
+1.80%
$ 1.03 million $ 70,712
Download