Sabai Protocol Historical Data

SABAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00192
+0.00%
$ 1.05 million $ 62,266
Apr 22, 2026 $ 0.00189
-1.62%
$ 1.04 million $ 60,482
Apr 21, 2026 $ 0.00192
-1.17%
$ 1.06 million $ 87,068
Apr 20, 2026 $ 0.00195
+0.45%
$ 1.07 million $ 75,571
Apr 19, 2026 $ 0.00194
-2.03%
$ 1.06 million $ 65,478
Apr 18, 2026 $ 0.00198
+1.06%
$ 1.08 million $ 70,392
Apr 17, 2026 $ 0.00196
+3.11%
$ 1.07 million $ 61,563
Apr 16, 2026 $ 0.0019
-4.18%
$ 1.04 million $ 70,553
Apr 15, 2026 $ 0.00198
+0.17%
$ 1.09 million $ 65,246
Apr 14, 2026 $ 0.00198
+0.48%
$ 1.09 million $ 73,303
Apr 13, 2026 $ 0.00197
+1.58%
$ 1.08 million $ 71,400
Apr 12, 2026 $ 0.00194
-1.31%
$ 1.07 million $ 72,630
Apr 11, 2026 $ 0.00197
-1.01%
$ 1.08 million $ 66,306
Apr 10, 2026 $ 0.00199
+1.05%
$ 1.09 million $ 69,823
Apr 9, 2026 $ 0.00196
-0.64%
$ 1.08 million $ 69,483
Apr 8, 2026 $ 0.00197
+0.17%
$ 1.08 million $ 74,451
Apr 7, 2026 $ 0.00197
+2.09%
$ 1.08 million $ 71,985
Apr 6, 2026 $ 0.00193
+2.71%
$ 1.06 million $ 74,058
Apr 5, 2026 $ 0.00188
-1.58%
$ 1.03 million $ 80,450
Apr 4, 2026 $ 0.00191
-0.30%
$ 1.05 million $ 82,404
Apr 3, 2026 $ 0.00191
+2.49%
$ 1.05 million $ 85,787
Apr 2, 2026 $ 0.00187
-2.24%
$ 1.02 million $ 89,022
Apr 1, 2026 $ 0.00191
+0.70%
$ 1.05 million $ 93,402
Mar 31, 2026 $ 0.0019
+1.98%
$ 1.04 million $ 103,531
Mar 30, 2026 $ 0.00186
-1.99%
$ 1.02 million $ 107,122
Mar 29, 2026 $ 0.0019
+0.72%
$ 1.04 million $ 101,414
Mar 28, 2026 $ 0.00189
-1.75%
$ 1.04 million $ 96,152
Mar 27, 2026 $ 0.00192
+1.95%
$ 1.05 million $ 97,690
Mar 26, 2026 $ 0.00188
-0.99%
$ 1.03 million $ 104,097
Mar 25, 2026 $ 0.0019
+0.86%
$ 1.04 million $ 93,771
Mar 24, 2026 $ 0.00188
+1.85%
$ 1.03 million $ 104,863
Mar 23, 2026 $ 0.00185
+0.14%
$ 1.01 million $ 113,615
Mar 22, 2026 $ 0.00184
-3.13%
$ 1.01 million $ 138,614
Mar 21, 2026 $ 0.0019
+0.72%
$ 1.04 million $ 135,567
Mar 20, 2026 $ 0.00189
-3.72%
$ 1.03 million $ 135,294
Mar 19, 2026 $ 0.00196
+0.59%
$ 1.07 million $ 136,758
Mar 18, 2026 $ 0.00195
-0.61%
$ 1.07 million $ 136,202
Mar 17, 2026 $ 0.00196
+3.51%
$ 1.08 million $ 170,015
Mar 16, 2026 $ 0.0019
+2.50%
$ 1.04 million $ 207,768
Mar 15, 2026 $ 0.00185
-3.75%
$ 1.01 million $ 254,340
Mar 14, 2026 $ 0.00192
-1.21%
$ 1.05 million $ 262,983
Mar 13, 2026 $ 0.00195
+5.00%
$ 1.07 million $ 259,105
Mar 12, 2026 $ 0.00185
+2.13%
$ 1.02 million $ 263,998
Mar 11, 2026 $ 0.00181
+5.36%
$ 992,040 $ 214,080
Mar 10, 2026 $ 0.00172
-2.33%
$ 940,630 $ 246,388
Mar 9, 2026 $ 0.00176
+0.19%
$ 962,515 $ 242,648
Mar 8, 2026 $ 0.00176
+1.94%
$ 960,940 $ 233,795
Mar 7, 2026 $ 0.00173
-11.06%
$ 944,097 $ 285,808
Mar 6, 2026 $ 0.00194
-0.67%
$ 1.06 million $ 345,724
Mar 5, 2026 $ 0.00195
+2.53%
$ 1.07 million $ 347,482
Download