Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000565
+0.00%
$315,297 $660
Sep 15, 2026 $0.000582
+0.00%
$324,829 $0
Sep 4, 2026 $0.0006
+0.00%
$334,608 $48
Aug 21, 2026 $0.000605
+0.00%
$-- $0
Aug 20, 2026 $0.000589
+0.00%
$-- $70
Aug 19, 2026 $0.000563
+0.00%
$314,348 $0
Aug 15, 2026 $0.000509
+0.00%
$-- $1
Aug 9, 2026 $0.000522
+0.00%
$-- $715
Jul 21, 2026 $0.000606
+0.00%
$-- $6
Jul 20, 2026 $0.000587
+2.89%
$-- $456
Jul 15, 2026 $0.000659
+0.00%
$366,807 $60
Jul 13, 2026 $0.000619
+0.00%
$-- $5
Jul 11, 2026 $0.000626
+0.00%
$-- $10
Jul 9, 2026 $0.000609
+0.00%
$-- $12
Jul 4, 2026 $0.0006
-0.17%
$-- $1,330
Jul 3, 2026 $0.000601
-45.31%
$334,445 $1,476
Jul 2, 2026 $0.0011
+4.87%
$611,573 $927
Jul 1, 2026 $0.00105
-9.39%
$579,989 $305
Jun 30, 2026 $0.00116
-2.55%
$640,074 $443
Jun 29, 2026 $0.00119
+2.75%
$656,799 $619
Jun 28, 2026 $0.00115
+0.00%
$639,206 $651
Jun 27, 2026 $0.00115
+0.35%
$639,206 $16
Jun 26, 2026 $0.00129
-1.56%
$715,578 $26,121
Jun 25, 2026 $0.00131
+13.60%
$724,581 $120,655
Jun 24, 2026 $0.00115
-1.70%
$637,588 $85,702
Jun 23, 2026 $0.00117
-4.17%
$648,643 $71,451
Jun 22, 2026 $0.00123
+2.58%
$678,437 $81,582
Jun 21, 2026 $0.00119
-4.89%
$660,790 $75,237
Jun 20, 2026 $0.00126
+0.65%
$696,035 $81,475
Jun 19, 2026 $0.00125
+1.81%
$691,509 $71,187
Jun 18, 2026 $0.00123
+0.41%
$679,234 $70,570
Jun 17, 2026 $0.00123
+0.04%
$675,999 $86,901
Jun 16, 2026 $0.00123
+1.89%
$675,720 $79,474
Jun 15, 2026 $0.0012
+1.98%
$664,317 $69,008
Jun 14, 2026 $0.00118
-1.77%
$651,419 $65,095
Jun 13, 2026 $0.0012
-1.28%
$661,881 $69,079
Jun 12, 2026 $0.00122
-5.45%
$670,752 $74,376
Jun 11, 2026 $0.00128
-4.15%
$708,451 $71,488
Jun 10, 2026 $0.00134
-4.07%
$739,147 $69,572
Jun 9, 2026 $0.0014
-3.94%
$769,550 $68,401
Jun 8, 2026 $0.00145
-7.50%
$801,343 $71,745
Jun 7, 2026 $0.00157
-2.36%
$866,348 $68,996
Jun 6, 2026 $0.00161
-2.50%
$887,245 $65,654
Jun 5, 2026 $0.00165
-7.95%
$908,831 $69,308
Jun 4, 2026 $0.00179
+1.87%
$986,717 $77,563
Jun 3, 2026 $0.00176
+1.01%
$968,844 $71,353
Jun 2, 2026 $0.00174
-2.28%
$959,107 $76,811
Jun 1, 2026 $0.00178
-0.63%
$981,792 $64,373
May 31, 2026 $0.0018
-3.41%
$984,721 $60,116
May 30, 2026 $0.00185
+2.75%
$1.02 million $71,714
Download