Sabai Protocol Historical Data

SABAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000509
+0.00%
$ 283,928 $ 1
Today, at 1 PM $ 0.000509
+0.00%
$ 283,928 $ 1
Aug 9, 3 PM $ 0.000522
+0.00%
$ 291,349 $ 715
Jul 21, 2 PM $ 0.000606
+0.00%
$ 337,501 $ 6
Jul 20, 2 PM $ 0.000587
+0.00%
$ 326,620 $ 456
Jul 20, 1 PM $ 0.000588
-0.67%
$ 327,614 $ 443
Jul 20, 6 AM $ 0.000586
+2.70%
$ 326,022 $ 3
Jul 15, 8 PM $ 0.000659
+0.00%
$ 366,807 $ 60
Jul 13, 6 AM $ 0.000619
+0.00%
$ 344,429 $ 5
Jul 11, 2 AM $ 0.000626
+0.00%
$ 348,693 $ 10
Jul 9, 1 AM $ 0.000609
+0.00%
$ 338,840 $ 12
Jul 4, 12 PM $ 0.0006
+0.00%
$ 333,889 $ 1,330
Jul 4, 11 AM $ 0.0006
+0.00%
$ 333,889 $ 1,437
Jul 4, 10 AM $ 0.0006
+0.00%
$ 333,889 $ 1,437
Jul 4, 9 AM $ 0.0006
+0.00%
$ 333,889 $ 1,437
Jul 4, 8 AM $ 0.0006
+0.00%
$ 333,889 $ 1,437
Jul 4, 7 AM $ 0.0006
+0.00%
$ 333,889 $ 1,437
Jul 4, 6 AM $ 0.0006
+0.00%
$ 333,889 $ 1,437
Jul 4, 5 AM $ 0.0006
+0.00%
$ 333,889 $ 1,439
Jul 4, 4 AM $ 0.0006
+0.00%
$ 333,889 $ 1,439
Jul 4, 3 AM $ 0.0006
+0.00%
$ 333,889 $ 1,478
Jul 4, 2 AM $ 0.0006
-0.17%
$ 333,889 $ 1,478
Jul 4, 1 AM $ 0.000601
+0.00%
$ 334,445 $ 1,476
Jul 4, 12 AM $ 0.000601
+0.00%
$ 334,445 $ 1,476
Jul 3, 11 PM $ 0.000601
+0.00%
$ 334,445 $ 1,476
Jul 3, 5 PM $ 0.000732
+20.00%
$ 407,345 $ 1,475
Jul 3, 4 PM $ 0.00061
+0.00%
$ 339,454 $ 1,473
Jul 3, 3 PM $ 0.00061
+0.00%
$ 339,454 $ 1,518
Jul 3, 12 PM $ 0.00108
-1.91%
$ 600,444 $ 330
Jul 3, 11 AM $ 0.0011
+0.00%
$ 612,130 $ 826
Jul 3, 10 AM $ 0.0011
+0.00%
$ 612,130 $ 828
Jul 3, 9 AM $ 0.0011
+0.00%
$ 612,130 $ 910
Jul 3, 8 AM $ 0.0011
+0.00%
$ 612,130 $ 913
Jul 3, 7 AM $ 0.0011
+0.00%
$ 612,130 $ 913
Jul 3, 6 AM $ 0.0011
+0.00%
$ 612,130 $ 913
Jul 3, 5 AM $ 0.0011
+0.00%
$ 612,130 $ 910
Jul 3, 4 AM $ 0.0011
+0.09%
$ 612,130 $ 910
Jul 3, 3 AM $ 0.0011
+0.00%
$ 611,573 $ 887
Jul 3, 2 AM $ 0.0011
+0.00%
$ 611,573 $ 887
Jul 3, 1 AM $ 0.0011
+0.00%
$ 611,573 $ 917
Jul 3, 12 AM $ 0.0011
+0.00%
$ 611,573 $ 927
Jul 2, 11 PM $ 0.0011
+0.00%
$ 611,573 $ 927
Jul 2, 10 PM $ 0.0011
+0.00%
$ 611,573 $ 927
Jul 2, 9 PM $ 0.0011
+0.00%
$ 611,573 $ 928
Jul 2, 3 PM $ 0.000843
+0.00%
$ 469,130 $ 4,505
Jul 2, 2 PM $ 0.000843
+5.25%
$ 469,130 $ 4,505
Jul 2, 1 PM $ 0.000801
-1.11%
$ 445,742 $ 907
Jul 2, 6 AM $ 0.00105
+0.00%
$ 579,989 $ 12
Jul 2, 5 AM $ 0.00105
+0.00%
$ 579,989 $ 12
Jul 2, 4 AM $ 0.00105
+0.00%
$ 579,989 $ 12
Download