Sabai Protocol Historical Data

SABAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00194
+0.00%
$ 1.06 million $ 67,023
Today, at 8 PM $ 0.00194
-1.43%
$ 1.06 million $ 66,406
Today, at 7 PM $ 0.00197
+0.66%
$ 1.08 million $ 64,776
Today, at 6 PM $ 0.00196
+0.60%
$ 1.07 million $ 66,844
Today, at 5 PM $ 0.00194
-1.38%
$ 1.07 million $ 66,769
Today, at 4 PM $ 0.00197
+1.42%
$ 1.08 million $ 67,205
Today, at 3 PM $ 0.00195
+0.25%
$ 1.07 million $ 66,261
Today, at 2 PM $ 0.00194
-0.02%
$ 1.06 million $ 66,558
Today, at 1 PM $ 0.00194
-2.54%
$ 1.07 million $ 68,953
Today, at 12 PM $ 0.00199
-0.75%
$ 1.09 million $ 68,195
Today, at 11 AM $ 0.002
+1.73%
$ 1.1 million $ 67,829
Today, at 10 AM $ 0.00197
+1.75%
$ 1.08 million $ 67,297
Today, at 9 AM $ 0.00193
-0.42%
$ 1.06 million $ 66,239
Today, at 8 AM $ 0.00194
-1.13%
$ 1.07 million $ 65,311
Today, at 7 AM $ 0.00196
+0.07%
$ 1.08 million $ 67,526
Today, at 6 AM $ 0.00197
-0.43%
$ 1.08 million $ 67,620
Today, at 5 AM $ 0.00198
-0.06%
$ 1.09 million $ 68,033
Today, at 4 AM $ 0.00198
+0.07%
$ 1.09 million $ 67,747
Today, at 3 AM $ 0.00198
-0.60%
$ 1.09 million $ 68,069
Today, at 2 AM $ 0.00199
+0.43%
$ 1.09 million $ 68,631
Today, at 1 AM $ 0.00198
+0.10%
$ 1.09 million $ 69,077
Yesterday, at 12 AM $ 0.00198
+0.22%
$ 1.09 million $ 70,616
Yesterday, at 11 PM $ 0.00198
+0.99%
$ 1.09 million $ 70,392
Yesterday, at 10 PM $ 0.00196
+0.75%
$ 1.08 million $ 69,874
Yesterday, at 9 PM $ 0.00194
+0.08%
$ 1.07 million $ 68,523
Yesterday, at 8 PM $ 0.00194
+0.63%
$ 1.07 million $ 67,755
Yesterday, at 7 PM $ 0.00193
-0.60%
$ 1.06 million $ 68,647
Yesterday, at 6 PM $ 0.00194
+0.62%
$ 1.07 million $ 67,439
Yesterday, at 5 PM $ 0.00193
-0.15%
$ 1.06 million $ 68,477
Yesterday, at 4 PM $ 0.00193
+0.23%
$ 1.06 million $ 68,219
Yesterday, at 3 PM $ 0.00193
-1.00%
$ 1.06 million $ 68,048
Yesterday, at 2 PM $ 0.00195
+0.18%
$ 1.07 million $ 67,482
Yesterday, at 1 PM $ 0.00195
-0.73%
$ 1.07 million $ 64,052
Yesterday, at 12 PM $ 0.00196
-0.19%
$ 1.08 million $ 64,134
Yesterday, at 11 AM $ 0.00196
+0.71%
$ 1.08 million $ 64,267
Yesterday, at 10 AM $ 0.00195
+0.08%
$ 1.07 million $ 64,817
Yesterday, at 9 AM $ 0.00195
-0.03%
$ 1.07 million $ 65,072
Yesterday, at 8 AM $ 0.00195
+0.33%
$ 1.07 million $ 64,911
Yesterday, at 7 AM $ 0.00195
+1.56%
$ 1.07 million $ 63,254
Yesterday, at 6 AM $ 0.00192
-0.92%
$ 1.05 million $ 62,976
Yesterday, at 5 AM $ 0.00194
-0.06%
$ 1.07 million $ 62,979
Yesterday, at 4 AM $ 0.00195
-0.70%
$ 1.07 million $ 63,230
Yesterday, at 3 AM $ 0.00196
+0.38%
$ 1.07 million $ 64,085
Yesterday, at 2 AM $ 0.00196
+1.82%
$ 1.07 million $ 63,885
Yesterday, at 1 AM $ 0.00192
-0.89%
$ 1.05 million $ 62,764
Apr 18, 12 AM $ 0.00192
-1.74%
$ 1.06 million $ 63,051
Apr 17, 11 PM $ 0.00196
-1.72%
$ 1.08 million $ 61,563
Apr 17, 10 PM $ 0.00199
-0.21%
$ 1.09 million $ 61,654
Apr 17, 9 PM $ 0.002
+0.29%
$ 1.1 million $ 64,498
Apr 17, 8 PM $ 0.00199
+0.25%
$ 1.09 million $ 65,452
Download