Sabai Protocol Historical Data

SABAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00116
+0.00%
$ 641,841 $ 73,241
Today, at 8 AM $ 0.00116
-0.05%
$ 641,291 $ 73,879
Today, at 7 AM $ 0.00116
-0.22%
$ 642,661 $ 75,505
Today, at 6 AM $ 0.00116
-1.50%
$ 643,243 $ 74,492
Today, at 5 AM $ 0.00118
-0.04%
$ 653,043 $ 73,234
Today, at 4 AM $ 0.00118
+0.84%
$ 653,033 $ 74,149
Today, at 3 AM $ 0.00117
-0.67%
$ 647,855 $ 73,378
Today, at 2 AM $ 0.00118
-0.01%
$ 652,225 $ 72,074
Today, at 1 AM $ 0.00118
-0.83%
$ 652,279 $ 71,625
Today, at 12 AM $ 0.00119
+1.40%
$ 657,746 $ 72,173
Yesterday, at 11 PM $ 0.00117
-0.25%
$ 648,643 $ 71,451
Yesterday, at 10 PM $ 0.00117
+0.90%
$ 649,738 $ 71,164
Yesterday, at 9 PM $ 0.00116
+0.28%
$ 643,960 $ 70,714
Yesterday, at 8 PM $ 0.00116
-0.73%
$ 642,453 $ 69,848
Yesterday, at 7 PM $ 0.00117
-0.42%
$ 647,187 $ 71,742
Yesterday, at 6 PM $ 0.00118
+0.00%
$ 651,697 $ 71,302
Yesterday, at 5 PM $ 0.00118
-0.27%
$ 651,728 $ 71,008
Yesterday, at 4 PM $ 0.00118
+0.73%
$ 652,221 $ 71,096
Yesterday, at 3 PM $ 0.00117
+0.55%
$ 648,531 $ 71,654
Yesterday, at 2 PM $ 0.00117
+0.13%
$ 644,988 $ 73,128
Yesterday, at 1 PM $ 0.00116
-1.60%
$ 643,612 $ 73,949
Yesterday, at 12 PM $ 0.00118
+0.24%
$ 652,467 $ 75,115
Yesterday, at 11 AM $ 0.00118
-1.41%
$ 650,874 $ 74,212
Yesterday, at 10 AM $ 0.00119
-0.60%
$ 660,154 $ 75,244
Yesterday, at 9 AM $ 0.0012
+0.76%
$ 664,165 $ 76,848
Yesterday, at 8 AM $ 0.00119
+0.26%
$ 659,144 $ 76,967
Yesterday, at 7 AM $ 0.00119
-1.40%
$ 657,451 $ 74,358
Yesterday, at 6 AM $ 0.0012
-0.86%
$ 666,525 $ 75,990
Yesterday, at 5 AM $ 0.00121
-0.30%
$ 672,273 $ 76,012
Yesterday, at 4 AM $ 0.00122
-0.35%
$ 676,863 $ 76,978
Yesterday, at 3 AM $ 0.00123
-0.05%
$ 679,252 $ 78,794
Yesterday, at 2 AM $ 0.00123
+0.08%
$ 679,587 $ 81,766
Yesterday, at 1 AM $ 0.00123
+0.47%
$ 679,017 $ 81,427
Yesterday, at 12 AM $ 0.00122
-0.16%
$ 675,820 $ 80,945
Jun 22, 11 PM $ 0.00123
+0.32%
$ 678,437 $ 81,582
Jun 22, 10 PM $ 0.00122
+0.38%
$ 676,229 $ 82,020
Jun 22, 9 PM $ 0.00122
-0.11%
$ 673,639 $ 83,157
Jun 22, 8 PM $ 0.00122
+0.68%
$ 674,363 $ 84,957
Jun 22, 7 PM $ 0.00121
+0.39%
$ 669,824 $ 81,354
Jun 22, 6 PM $ 0.00121
+0.11%
$ 667,235 $ 82,738
Jun 22, 5 PM $ 0.0012
-0.20%
$ 665,738 $ 83,560
Jun 22, 4 PM $ 0.00121
+0.54%
$ 667,099 $ 86,332
Jun 22, 3 PM $ 0.0012
-1.86%
$ 663,501 $ 86,761
Jun 22, 2 PM $ 0.00122
-1.01%
$ 676,044 $ 88,605
Jun 22, 1 PM $ 0.00123
+1.17%
$ 682,930 $ 89,480
Jun 22, 12 PM $ 0.00122
+0.01%
$ 675,062 $ 88,181
Jun 22, 11 AM $ 0.00122
-0.55%
$ 674,994 $ 87,810
Jun 22, 10 AM $ 0.00123
+0.56%
$ 679,578 $ 85,878
Jun 22, 9 AM $ 0.00122
-0.78%
$ 674,667 $ 84,707
Jun 22, 8 AM $ 0.00123
+0.28%
$ 679,951 $ 83,122
Download